38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 306 | 306 | -3 | -1.0 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 202 | 170 | 175 | -26 | -12.9 | 1,346,700 | |
204 | 206 | 195 | 201 | -1 | -0.5 | 811,800 | |
184 | 203 | 170 | 202 | +20 | +11.0 | 1,375,800 | |
197 | 200 | 181 | 182 | -13 | -6.7 | 952,300 | |
148 | 211 | 147 | 195 | +38 | +24.2 | 3,810,900 | |
208 | 211 | 144 | 157 | -52 | -24.9 | 3,754,200 | |
211 | 217 | 198 | 209 | 0 | 0.0 | 2,171,000 | |
231 | 232 | 202 | 209 | -22 | -9.5 | 2,646,200 | |
231 | 234 | 221 | 231 | -1 | -0.4 | 2,094,000 | |
237 | 239 | 219 | 232 | -3 | -1.3 | 1,110,500 | |
219 | 248 | 200 | 235 | +21 | +9.8 | 4,897,700 | |
225 | 230 | 212 | 214 | -10 | -4.5 | 2,216,600 | |
250 | 255 | 223 | 224 | -26 | -10.4 | 4,877,300 | |
244 | 254 | 233 | 250 | +6 | +2.5 | 4,627,300 | |
259 | 262 | 231 | 244 | -12 | -4.7 | 4,604,600 | |
255 | 259 | 220 | 256 | +5 | +2.0 | 5,919,500 | |
249 | 263 | 244 | 251 | +6 | +2.4 | 6,877,500 | |
267 | 268 | 236 | 245 | -22 | -8.2 | 6,306,100 | |
260 | 276 | 247 | 267 | +7 | +2.7 | 8,597,500 | |
252 | 276 | 248 | 260 | +10 | +4.0 | 13,390,700 | |
255 | 258 | 226 | 250 | -5 | -2.0 | 14,621,000 | |
233 | 297 | 223 | 255 | +21 | +9.0 | 32,117,400 | |
252 | 272 | 233 | 234 | -20 | -7.9 | 11,932,400 | |
230 | 264 | 230 | 254 | +24 | +10.4 | 11,628,200 | |
214 | 238 | 212 | 230 | +14 | +6.5 | 5,507,500 | |
246 | 269 | 200 | 216 | -24 | -10.0 | 15,031,100 | |
245 | 249 | 226 | 240 | -6 | -2.4 | 3,421,500 | |
247 | 256 | 232 | 246 | -2 | -0.8 | 4,029,400 | |
289 | 316 | 244 | 248 | -41 | -14.2 | 10,708,600 | |
266 | 317 | 252 | 289 | +23 | +8.6 | 15,181,300 |