38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 306 | 306 | -3 | -1.0 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 82 | 89 | -3 | -3.3 | 269,400 | |
87 | 96 | 80 | 92 | +8 | +9.5 | 347,500 | |
109 | 110 | 80 | 84 | -22 | -20.8 | 587,100 | |
115 | 117 | 89 | 106 | -8 | -7.0 | 693,200 | |
125 | 130 | 111 | 114 | -8 | -6.6 | 891,000 | |
121 | 136 | 111 | 122 | +2 | +1.7 | 1,619,800 | |
118 | 147 | 107 | 120 | +7 | +6.2 | 2,295,800 | |
123 | 124 | 103 | 113 | -5 | -4.2 | 1,387,200 | |
178 | 183 | 79 | 118 | -56 | -32.2 | 3,813,700 | |
175 | 196 | 164 | 174 | +6 | +3.6 | 3,551,200 | |
240 | 261 | 163 | 168 | -72 | -30.0 | 6,097,400 | |
170 | 297 | 169 | 240 | +67 | +38.7 | 16,377,000 | |
105 | 222 | 95 | 173 | +63 | +57.3 | 9,190,300 | |
143 | 145 | 102 | 110 | -33 | -23.1 | 2,753,600 | |
171 | 204 | 137 | 143 | -29 | -16.9 | 3,676,100 | |
211 | 235 | 143 | 172 | -38 | -18.1 | 8,009,900 | |
219 | 275 | 187 | 210 | -22 | -9.5 | 8,367,300 | |
269 | 374 | 218 | 232 | -32 | -12.1 | 14,389,400 | |
353 | 379 | 198 | 264 | -90 | -25.4 | 21,863,500 | |
95 | 566 | 89 | 354 | +260 | +276.6 | 18,881,900 | |
87 | 98 | 83 | 94 | +9 | +10.6 | 256,500 | |
85 | 88 | 82 | 85 | 0 | 0.0 | 71,100 | |
89 | 93 | 83 | 85 | -3 | -3.4 | 107,800 | |
84 | 88 | 81 | 88 | +5 | +6.0 | 95,500 | |
98 | 100 | 79 | 83 | -24 | -22.4 | 190,500 | |
118 | 118 | 104 | 107 | -9 | -7.8 | 106,800 | |
134 | 135 | 107 | 116 | -18 | -13.4 | 175,600 | |
113 | 135 | 112 | 134 | +23 | +20.7 | 724,600 | |
109 | 114 | 100 | 111 | +3 | +2.8 | 318,400 | |
85 | 118 | 83 | 108 | +25 | +30.1 | 589,600 |