37,934.76 | +306.28 | 157.37 | +1.75 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.12% | -0.98% | 1.17% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 313 | 302 | 309 | +7 | +2.3 | 322,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 334 | 299 | 302 | -30 | -9.0 | 285,200 | |
313 | 333 | 312 | 332 | +19 | +6.1 | 257,000 | |
342 | 343 | 309 | 313 | -24 | -7.1 | 344,200 | |
347 | 352 | 326 | 337 | -11 | -3.2 | 263,100 | |
307 | 357 | 304 | 348 | +43 | +14.1 | 613,700 | |
309 | 311 | 298 | 305 | -1 | -0.3 | 284,800 | |
316 | 319 | 301 | 306 | -10 | -3.2 | 332,900 | |
295 | 320 | 295 | 316 | +21 | +7.1 | 590,300 | |
295 | 303 | 292 | 295 | +3 | +1.0 | 1,282,100 | |
302 | 305 | 289 | 292 | -8 | -2.7 | 267,900 | |
306 | 315 | 297 | 300 | +2 | +0.7 | 785,100 | |
281 | 308 | 281 | 298 | +17 | +6.0 | 948,900 | |
276 | 282 | 276 | 281 | +4 | +1.4 | 232,300 | |
285 | 288 | 274 | 277 | -11 | -3.8 | 460,800 | |
283 | 290 | 280 | 288 | +4 | +1.4 | 306,300 | |
282 | 291 | 278 | 284 | +5 | +1.8 | 209,600 | |
277 | 280 | 276 | 279 | -1 | -0.4 | 849,900 | |
277 | 283 | 275 | 280 | +1 | +0.4 | 147,000 | |
286 | 289 | 271 | 279 | -6 | -2.1 | 263,600 | |
307 | 308 | 282 | 285 | -15 | -5.0 | 579,200 | |
309 | 313 | 300 | 300 | -5 | -1.6 | 234,400 | |
297 | 315 | 296 | 305 | +8 | +2.7 | 403,300 | |
289 | 306 | 289 | 297 | +8 | +2.8 | 437,300 | |
312 | 316 | 288 | 289 | -23 | -7.4 | 860,400 | |
300 | 319 | 293 | 312 | +12 | +4.0 | 906,800 | |
288 | 300 | 269 | 300 | +11 | +3.8 | 1,153,700 | |
277 | 295 | 270 | 289 | +11 | +4.0 | 690,700 | |
278 | 285 | 274 | 278 | +4 | +1.5 | 322,900 | |
296 | 306 | 270 | 274 | -21 | -7.1 | 872,000 |