38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 307 | 311 | +5 | +1.6 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 228 | 216 | 224 | +3 | +1.4 | 1,272,000 | |
209 | 224 | 203 | 221 | +13 | +6.2 | 1,995,000 | |
226 | 235 | 202 | 208 | -10 | -4.6 | 1,648,100 | |
196 | 228 | 194 | 218 | +20 | +10.1 | 2,635,400 | |
216 | 230 | 195 | 198 | -2 | -1.0 | 6,181,000 | |
190 | 204 | 188 | 200 | +11 | +5.8 | 1,622,200 | |
188 | 192 | 185 | 189 | 0 | 0.0 | 409,400 | |
183 | 193 | 182 | 189 | +9 | +5.0 | 402,500 | |
184 | 194 | 180 | 180 | -2 | -1.1 | 781,500 | |
189 | 192 | 177 | 182 | -12 | -6.2 | 595,200 | |
177 | 197 | 176 | 194 | +16 | +9.0 | 1,167,600 | |
175 | 183 | 171 | 178 | +2 | +1.1 | 364,900 | |
177 | 178 | 174 | 176 | +4 | +2.3 | 124,300 | |
181 | 182 | 166 | 172 | -9 | -5.0 | 463,600 | |
179 | 183 | 178 | 181 | 0 | 0.0 | 181,800 | |
178 | 183 | 178 | 181 | +3 | +1.7 | 167,200 | |
178 | 193 | 175 | 178 | +1 | +0.6 | 780,700 | |
179 | 189 | 167 | 177 | -5 | -2.7 | 2,021,800 | |
181 | 182 | 178 | 182 | +1 | +0.6 | 184,900 | |
185 | 187 | 177 | 181 | 0 | 0.0 | 461,900 | |
173 | 188 | 169 | 181 | +9 | +5.2 | 1,150,800 | |
160 | 195 | 156 | 172 | +10 | +6.2 | 1,815,600 | |
168 | 173 | 162 | 162 | -6 | -3.6 | 508,400 | |
158 | 170 | 152 | 168 | +10 | +6.3 | 447,400 | |
162 | 167 | 150 | 158 | -1 | -0.6 | 506,900 | |
158 | 162 | 154 | 159 | +4 | +2.6 | 345,700 | |
150 | 167 | 149 | 155 | +7 | +4.7 | 1,124,700 | |
143 | 151 | 142 | 148 | +6 | +4.2 | 356,300 | |
156 | 156 | 140 | 142 | -11 | -7.2 | 566,400 | |
140 | 153 | 139 | 153 | +13 | +9.3 | 317,500 |