38,835.10 | +599.03 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.82% | 0.46% | 0.22% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 307 | 311 | +5 | +1.6 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 220 | 209 | 214 | +1 | +0.5 | 681,300 | |
210 | 216 | 206 | 213 | +3 | +1.4 | 361,300 | |
205 | 215 | 202 | 210 | +5 | +2.4 | 1,308,100 | |
209 | 211 | 202 | 205 | -4 | -1.9 | 883,100 | |
201 | 209 | 200 | 209 | +8 | +4.0 | 421,300 | |
205 | 207 | 199 | 201 | -3 | -1.5 | 464,900 | |
200 | 208 | 200 | 204 | +4 | +2.0 | 462,100 | |
202 | 208 | 197 | 200 | -1 | -0.5 | 461,700 | |
201 | 203 | 195 | 201 | +2 | +1.0 | 627,400 | |
209 | 209 | 196 | 199 | -13 | -6.1 | 640,300 | |
208 | 217 | 207 | 212 | +4 | +1.9 | 641,800 | |
209 | 213 | 204 | 208 | 0 | 0.0 | 471,900 | |
209 | 218 | 203 | 208 | 0 | 0.0 | 748,300 | |
204 | 214 | 196 | 208 | +7 | +3.5 | 1,162,200 | |
213 | 215 | 193 | 201 | -13 | -6.1 | 1,261,200 | |
217 | 218 | 212 | 214 | -6 | -2.7 | 271,000 | |
222 | 226 | 215 | 220 | -7 | -3.1 | 521,200 | |
231 | 231 | 224 | 227 | -5 | -2.2 | 406,500 | |
234 | 235 | 225 | 232 | -2 | -0.9 | 325,100 | |
236 | 242 | 232 | 234 | -1 | -0.4 | 417,200 | |
240 | 242 | 232 | 235 | -4 | -1.7 | 437,000 | |
237 | 241 | 232 | 239 | +6 | +2.6 | 532,400 | |
218 | 233 | 215 | 233 | +15 | +6.9 | 480,200 | |
219 | 223 | 210 | 218 | -6 | -2.7 | 796,200 | |
228 | 244 | 223 | 224 | +4 | +1.8 | 1,201,700 | |
223 | 224 | 208 | 220 | -4 | -1.8 | 771,800 | |
230 | 232 | 219 | 224 | -14 | -5.9 | 956,200 | |
245 | 245 | 231 | 238 | -4 | -1.7 | 636,700 | |
237 | 253 | 226 | 242 | +4 | +1.7 | 1,771,400 | |
254 | 268 | 238 | 238 | -19 | -7.4 | 2,088,100 |