37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 343 | 299 | 309 | -28 | -8.3 | 1,161,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 357 | 298 | 337 | +27 | +8.7 | 1,743,900 | |
298 | 315 | 289 | 310 | +12 | +4.0 | 2,888,100 | |
282 | 308 | 274 | 298 | +19 | +6.8 | 1,945,800 | |
305 | 308 | 271 | 279 | -23 | -7.6 | 1,913,200 | |
311 | 319 | 288 | 302 | -9 | -2.9 | 2,283,600 | |
296 | 311 | 269 | 311 | +16 | +5.4 | 3,524,400 | |
256 | 313 | 255 | 295 | +40 | +15.7 | 3,208,700 | |
248 | 260 | 241 | 255 | +7 | +2.8 | 2,057,700 | |
249 | 254 | 244 | 248 | 0 | 0.0 | 1,278,400 | |
237 | 254 | 230 | 248 | +13 | +5.5 | 1,389,900 | |
250 | 252 | 231 | 235 | -14 | -5.6 | 1,497,600 | |
244 | 250 | 236 | 249 | +6 | +2.5 | 1,139,400 | |
245 | 255 | 239 | 243 | +1 | +0.4 | 1,513,800 | |
243 | 257 | 240 | 242 | +1 | +0.4 | 1,579,600 | |
223 | 251 | 222 | 241 | +18 | +8.1 | 2,492,500 | |
251 | 252 | 218 | 223 | -21 | -8.6 | 1,889,500 | |
231 | 244 | 224 | 244 | +14 | +6.1 | 3,167,500 | |
210 | 260 | 203 | 230 | +23 | +11.1 | 9,990,100 | |
214 | 225 | 202 | 207 | -7 | -3.3 | 2,334,100 | |
205 | 220 | 202 | 214 | +9 | +4.4 | 3,138,900 | |
202 | 211 | 197 | 205 | +5 | +2.5 | 2,370,400 | |
208 | 217 | 195 | 200 | -8 | -3.8 | 2,536,800 | |
217 | 218 | 193 | 208 | -12 | -5.5 | 3,610,000 | |
235 | 242 | 215 | 220 | -17 | -7.2 | 1,759,400 | |
237 | 244 | 210 | 237 | +2 | +0.9 | 3,088,500 | |
234 | 253 | 208 | 235 | +3 | +1.3 | 3,823,700 | |
306 | 309 | 226 | 232 | -66 | -22.1 | 8,263,700 | |
257 | 310 | 234 | 298 | +45 | +17.8 | 8,792,600 | |
241 | 274 | 228 | 253 | +11 | +4.5 | 5,516,600 |