38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 307 | 311 | +5 | +1.6 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 255 | 242 | 246 | -9 | -3.5 | 358,100 | |
247 | 255 | 247 | 255 | +8 | +3.2 | 355,900 | |
255 | 255 | 242 | 247 | -6 | -2.4 | 407,100 | |
252 | 257 | 251 | 253 | +3 | +1.2 | 213,800 | |
250 | 251 | 240 | 250 | +2 | +0.8 | 375,000 | |
252 | 257 | 247 | 248 | -2 | -0.8 | 333,600 | |
238 | 257 | 237 | 250 | +19 | +8.2 | 1,532,600 | |
236 | 238 | 230 | 231 | -6 | -2.5 | 401,800 | |
232 | 237 | 227 | 237 | +5 | +2.2 | 329,800 | |
238 | 238 | 222 | 232 | 0 | 0.0 | 333,500 | |
223 | 243 | 223 | 232 | +9 | +4.0 | 405,700 | |
223 | 226 | 218 | 223 | +2 | +0.9 | 275,700 | |
231 | 233 | 219 | 221 | -11 | -4.7 | 661,100 | |
235 | 237 | 230 | 232 | -4 | -1.7 | 257,200 | |
239 | 239 | 234 | 236 | -2 | -0.8 | 320,500 | |
238 | 252 | 235 | 238 | +1 | +0.4 | 702,000 | |
240 | 244 | 231 | 237 | -3 | -1.2 | 450,700 | |
228 | 243 | 227 | 240 | +14 | +6.2 | 840,700 | |
225 | 230 | 225 | 226 | +2 | +0.9 | 945,500 | |
230 | 235 | 224 | 224 | -6 | -2.6 | 776,500 | |
236 | 242 | 230 | 230 | -4 | -1.7 | 1,914,500 | |
210 | 260 | 209 | 234 | +24 | +11.4 | 7,165,200 | |
207 | 211 | 204 | 210 | +1 | +0.5 | 321,100 | |
210 | 213 | 203 | 209 | +2 | +1.0 | 416,400 | |
207 | 212 | 202 | 207 | -3 | -1.4 | 446,600 | |
211 | 213 | 207 | 210 | 0 | 0.0 | 296,900 | |
214 | 225 | 208 | 210 | -4 | -1.9 | 710,900 | |
209 | 217 | 207 | 214 | +6 | +2.9 | 574,500 | |
207 | 218 | 206 | 208 | -4 | -1.9 | 546,400 | |
214 | 220 | 210 | 212 | -2 | -0.9 | 547,000 |