38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 348 | 332 | 333 | -4 | -1.2 | 93,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 470 | 391 | 422 | -11 | -2.5 | 978,400 | |
463 | 525 | 431 | 433 | -23 | -5.0 | 1,337,200 | |
491 | 520 | 451 | 456 | -34 | -6.9 | 461,900 | |
471 | 618 | 433 | 490 | +14 | +2.9 | 2,992,900 | |
443 | 555 | 437 | 476 | +26 | +5.8 | 1,842,700 | |
676 | 724 | 438 | 450 | -218 | -32.6 | 4,580,800 | |
541 | 1,025 | 531 | 668 | +77 | +13.0 | 10,642,900 | |
683 | 849 | 492 | 591 | -79 | -11.8 | 4,934,600 | |
831 | 910 | 610 | 670 | -120 | -15.2 | 3,825,400 | |
463 | 1,325 | 355 | 790 | +317 | +67.0 | 10,017,700 | |
420 | 562 | 398 | 473 | +57 | +13.7 | 597,500 | |
394 | 472 | 382 | 416 | +22 | +5.6 | 980,400 | |
383 | 414 | 377 | 394 | -2 | -0.5 | 31,000 | |
376 | 420 | 376 | 396 | +12 | +3.1 | 74,800 | |
369 | 457 | 365 | 384 | +20 | +5.5 | 366,700 | |
376 | 455 | 351 | 364 | -13 | -3.4 | 495,200 | |
364 | 384 | 364 | 377 | +12 | +3.3 | 55,500 | |
406 | 419 | 345 | 365 | -49 | -11.8 | 121,500 | |
438 | 438 | 401 | 414 | -25 | -5.7 | 34,200 | |
433 | 443 | 407 | 439 | +8 | +1.9 | 52,100 | |
439 | 439 | 411 | 431 | -6 | -1.4 | 45,500 | |
440 | 448 | 423 | 437 | -2 | -0.5 | 34,100 | |
450 | 458 | 432 | 439 | -7 | -1.6 | 40,800 | |
433 | 480 | 429 | 446 | +13 | +3.0 | 85,200 | |
438 | 468 | 424 | 433 | +17 | +4.1 | 38,700 | |
472 | 472 | 414 | 416 | -48 | -10.3 | 55,100 | |
471 | 511 | 450 | 464 | -7 | -1.5 | 96,100 | |
470 | 524 | 460 | 471 | +6 | +1.3 | 146,300 | |
459 | 479 | 459 | 465 | -1 | -0.2 | 74,500 | |
470 | 521 | 459 | 466 | -5 | -1.1 | 164,400 |