38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 348 | 332 | 333 | -4 | -1.2 | 93,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 240 | 137 | 240 | +70 | +41.2 | 21,000 | |
144 | 170 | 136 | 170 | +30 | +21.4 | 7,600 | |
143 | 159 | 126 | 140 | -2 | -1.4 | 11,000 | |
161 | 168 | 128 | 142 | -19 | -11.8 | 5,400 | |
174 | 175 | 140 | 161 | -10 | -5.8 | 8,000 | |
171 | 195 | 126 | 171 | -4 | -2.3 | 29,600 | |
203 | 206 | 175 | 175 | -32 | -15.5 | 4,300 | |
274 | 274 | 172 | 207 | -63 | -23.3 | 22,000 | |
378 | 378 | 265 | 270 | -104 | -27.8 | 20,100 | |
421 | 421 | 344 | 374 | -55 | -12.8 | 14,700 | |
450 | 506 | 409 | 429 | -21 | -4.7 | 24,900 | |
582 | 585 | 450 | 450 | -132 | -22.7 | 36,400 | |
388 | 820 | 377 | 582 | +192 | +49.2 | 279,900 | |
420 | 430 | 372 | 390 | -30 | -7.1 | 26,100 | |
501 | 522 | 420 | 420 | -105 | -20.0 | 24,000 | |
520 | 531 | 462 | 525 | -5 | -0.9 | 42,400 | |
570 | 571 | 475 | 530 | -57 | -9.7 | 88,500 | |
700 | 711 | 556 | 587 | -98 | -14.3 | 145,700 | |
735 | 747 | 598 | 685 | -49 | -6.7 | 105,600 | |
610 | 870 | 610 | 734 | +124 | +20.3 | 293,300 | |
590 | 737 | 510 | 610 | +28 | +4.8 | 344,200 | |
704 | 711 | 538 | 582 | -134 | -18.7 | 145,900 | |
801 | 863 | 670 | 716 | -104 | -12.7 | 178,900 | |
567 | 1,130 | 530 | 820 | +230 | +39.0 | 1,765,300 | |
675 | 718 | 500 | 590 | -65 | -9.9 | 155,900 | |
804 | 899 | 643 | 655 | -152 | -18.8 | 212,800 | |
980 | 1,000 | 762 | 807 | -192 | -19.2 | 191,300 | |
1,040 | 1,060 | 940 | 999 | -51 | -4.9 | 111,400 | |
1,000 | 1,250 | 999 | 1,050 | +50 | +5.0 | 323,400 | |
1,160 | 1,200 | 995 | 1,000 | -160 | -13.8 | 290,100 |