38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 348 | 332 | 333 | -4 | -1.2 | 93,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 487 | 451 | 471 | -7 | -1.5 | 74,900 | |
473 | 501 | 473 | 478 | +3 | +0.6 | 73,800 | |
495 | 548 | 466 | 475 | -22 | -4.4 | 232,500 | |
498 | 608 | 466 | 497 | -18 | -3.5 | 1,035,600 | |
425 | 730 | 400 | 515 | +90 | +21.2 | 1,499,000 | |
454 | 717 | 372 | 425 | -25 | -5.6 | 1,368,400 | |
452 | 470 | 433 | 450 | -7 | -1.5 | 32,200 | |
490 | 504 | 429 | 457 | -32 | -6.5 | 65,900 | |
563 | 563 | 476 | 489 | -74 | -13.1 | 145,800 | |
462 | 563 | 345 | 563 | +117 | +26.2 | 231,800 | |
510 | 552 | 428 | 446 | -65 | -12.7 | 113,500 | |
580 | 686 | 458 | 511 | -71 | -12.2 | 531,600 | |
597 | 619 | 561 | 582 | -19 | -3.2 | 110,800 | |
602 | 640 | 588 | 601 | +12 | +2.0 | 61,200 | |
605 | 760 | 580 | 589 | -16 | -2.6 | 433,300 | |
733 | 750 | 506 | 605 | -138 | -18.6 | 158,900 | |
745 | 850 | 702 | 743 | +13 | +1.8 | 339,900 | |
855 | 992 | 695 | 730 | -170 | -18.9 | 1,441,600 | |
705 | 1,057 | 651 | 900 | +195 | +27.7 | 837,900 | |
714 | 735 | 688 | 705 | -21 | -2.9 | 176,100 | |
620 | 1,366 | 615 | 726 | +99 | +15.8 | 3,350,400 | |
630 | 737 | 575 | 627 | -5 | -0.8 | 323,900 | |
709 | 770 | 600 | 632 | -92 | -12.7 | 279,900 | |
993 | 1,210 | 686 | 724 | -239 | -24.8 | 1,071,200 | |
890 | 1,280 | 880 | 963 | +73 | +8.2 | 807,700 | |
1,220 | 1,220 | 830 | 890 | -335 | -27.3 | 685,200 | |
1,496 | 1,540 | 1,202 | 1,225 | -271 | -18.1 | 745,500 | |
1,800 | 1,829 | 1,385 | 1,496 | -356 | -19.2 | 892,200 | |
2,565 | 2,715 | 1,842 | 1,852 | -363 | -16.4 | 3,292,000 | |
1,550 | 2,490 | 1,550 | 2,215 | +678 | +44.1 | 3,920,100 |