38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 348 | 332 | 333 | -4 | -1.2 | 93,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 434 | 391 | 393 | -16 | -3.9 | 524,600 | |
409 | 460 | 403 | 409 | +4 | +1.0 | 638,200 | |
449 | 471 | 399 | 405 | -44 | -9.8 | 823,100 | |
411 | 466 | 407 | 449 | +37 | +9.0 | 554,400 | |
428 | 470 | 407 | 412 | -19 | -4.4 | 1,132,000 | |
516 | 535 | 405 | 431 | -59 | -12.0 | 5,668,600 | |
382 | 570 | 359 | 490 | +110 | +28.9 | 9,847,400 | |
417 | 426 | 375 | 380 | -38 | -9.1 | 664,300 | |
387 | 457 | 350 | 418 | +29 | +7.5 | 1,731,400 | |
381 | 430 | 362 | 389 | +13 | +3.5 | 1,362,100 | |
325 | 386 | 318 | 376 | +48 | +14.6 | 1,557,300 | |
364 | 387 | 321 | 328 | -32 | -8.9 | 1,905,700 | |
386 | 439 | 359 | 360 | -23 | -6.0 | 2,395,100 | |
455 | 538 | 377 | 383 | -73 | -16.0 | 10,139,500 | |
459 | 747 | 431 | 456 | +50 | +12.3 | 39,642,300 | |
304 | 406 | 297 | 406 | +105 | +34.9 | 2,677,300 | |
370 | 426 | 298 | 301 | -45 | -13.0 | 4,174,600 | |
415 | 418 | 336 | 346 | -70 | -16.8 | 1,387,300 | |
318 | 427 | 307 | 416 | +90 | +27.6 | 1,120,000 | |
260 | 370 | 225 | 326 | +64 | +24.4 | 1,692,300 | |
326 | 384 | 221 | 262 | -35 | -11.8 | 1,341,400 | |
429 | 480 | 297 | 297 | -156 | -34.4 | 726,700 | |
500 | 508 | 433 | 453 | -59 | -11.5 | 959,500 | |
531 | 594 | 493 | 512 | -19 | -3.6 | 3,536,800 | |
486 | 556 | 485 | 531 | +41 | +8.4 | 1,736,200 | |
539 | 576 | 482 | 490 | -41 | -7.7 | 4,288,900 | |
479 | 648 | 473 | 531 | +46 | +9.5 | 7,085,900 | |
519 | 545 | 453 | 485 | -46 | -8.7 | 1,433,600 | |
479 | 600 | 462 | 531 | +44 | +9.0 | 6,816,900 | |
418 | 698 | 391 | 487 | +65 | +15.4 | 27,053,500 |