38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 348 | 332 | 333 | -4 | -1.2 | 93,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,400 | 1,030 | 1,160 | -50 | -4.1 | 647,500 | |
1,160 | 1,570 | 960 | 1,210 | +40 | +3.4 | 872,100 | |
1,300 | 1,540 | 1,070 | 1,170 | -110 | -8.6 | 335,800 | |
1,040 | 1,710 | 999 | 1,280 | +240 | +23.1 | 1,915,700 | |
1,400 | 1,440 | 979 | 1,040 | -370 | -26.2 | 125,500 | |
1,350 | 1,660 | 1,150 | 1,410 | +40 | +2.9 | 351,800 | |
1,780 | 2,090 | 1,350 | 1,370 | -440 | -24.3 | 509,200 | |
1,960 | 2,170 | 1,790 | 1,810 | -120 | -6.2 | 414,800 | |
1,940 | 2,340 | 1,840 | 1,930 | -50 | -2.5 | 889,500 | |
2,410 | 2,510 | 1,490 | 1,980 | -420 | -17.5 | 657,900 | |
2,050 | 3,570 | 2,000 | 2,400 | +390 | +19.4 | 4,561,200 | |
2,750 | 2,760 | 1,960 | 2,010 | -740 | -26.9 | 1,224,900 | |
3,130 | 3,190 | 2,580 | 2,750 | -340 | -11.0 | 777,000 | |
3,100 | 3,650 | 3,040 | 3,090 | +30 | +1.0 | 877,300 | |
3,860 | 3,960 | 3,000 | 3,060 | -810 | -20.9 | 750,100 | |
3,800 | 4,490 | 3,310 | 3,870 | +10 | +0.3 | 2,277,000 | |
3,500 | 4,840 | 3,000 | 3,860 | +360 | +10.3 | 5,279,100 | |
5,080 | 5,890 | 3,490 | 3,500 | -1,550 | -30.7 | 5,408,200 | |
3,430 | 8,500 | 3,430 | 5,050 | +1,810 | +55.9 | 18,164,100 | |
1,790 | 3,240 | 1,360 | 3,240 | - | - | 14,582,900 |