37,934.76 | +306.28 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.34% | -0.98% | 0.27% |
52週高値 | 650 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 360 | 329 | 339 | -9 | -2.6 | 429,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348 | -6.2 | 366 | 832,700 | 0 | 1,337,400 | - | |
371 | +8.2 | 357 | 409,700 | 0 | 1,266,900 | - | |
343 | -14.9 | 367 | 779,000 | 0 | 1,265,100 | - | |
403 | -7.8 | 414 | 682,800 | 0 | 1,417,100 | - | |
437 | +0.7 | 455 | 1,027,200 | 0 | 1,428,000 | - | |
434 | -10.9 | 447 | 1,853,900 | 4,700 | 1,520,900 | 323 | |
487 | -6.7 | 541 | 4,220,500 | 0 | 1,493,700 | - | |
522 | +18.6 | 579 | 9,944,400 | 0 | 1,499,700 | - | |
440 | +0.5 | 436 | 358,800 | 0 | 1,550,200 | - | |
438 | -3.1 | 444 | 323,800 | 0 | 1,491,200 | - | |
452 | -6.0 | 457 | 336,800 | 0 | 1,517,000 | - | |
481 | +4.3 | 474 | 564,200 | 0 | 1,503,700 | - | |
461 | -1.9 | 462 | 321,300 | 0 | 1,474,100 | - | |
470 | +6.8 | 457 | 653,400 | 0 | 1,482,100 | - | |
440 | +4.0 | 438 | 426,800 | 0 | 1,563,800 | - | |
423 | +0.5 | 426 | 232,500 | - | - | - | |
421 | -5.4 | 427 | 770,300 | 0 | 1,532,800 | - | |
445 | +4.0 | 464 | 1,528,300 | 0 | 1,604,600 | - | |
428 | -2.1 | 426 | 1,252,400 | 0 | 1,611,100 | - | |
437 | -5.2 | 472 | 766,100 | 0 | 1,633,500 | - | |
461 | -7.6 | 468 | 655,400 | 0 | 1,611,100 | - | |
499 | -1.2 | 507 | 928,400 | 900 | 1,616,300 | 1,795 | |
505 | -13.8 | 561 | 4,068,200 | 0 | 1,538,600 | - | |
586 | +14.0 | 556 | 2,769,300 | 0 | 1,343,800 | - | |
514 | +1.2 | 535 | 2,551,400 | 0 | 1,341,200 | - | |
508 | +12.9 | 481 | 885,100 | 100 | 1,255,800 | - | |
450 | -3.2 | 457 | 605,600 | 0 | 1,364,700 | - | |
465 | 0.0 | 495 | 2,467,600 | 0 | 1,388,900 | - | |
465 | +1.1 | 480 | 2,438,200 | 200 | 1,342,300 | 6,711 |