38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 348 | 332 | 333 | -6 | -1.8 | 148,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | +11.6 | 553 | 2,415,500 | 1,500 | 428,700 | 285 | |
440 | -1.1 | 446 | 90,100 | 0 | 393,900 | - | |
445 | -5.3 | 464 | 110,900 | 0 | 399,700 | - | |
470 | -5.8 | 483 | 164,700 | 0 | 401,100 | - | |
499 | +0.6 | 515 | 750,400 | 0 | 412,300 | - | |
496 | +4.4 | 493 | 421,600 | 0 | 387,900 | - | |
475 | +3.3 | 479 | 475,800 | 0 | 372,300 | - | |
460 | +2.2 | 447 | 48,100 | - | - | - | |
450 | -7.2 | 458 | 386,900 | 0 | 380,500 | - | |
485 | -19.2 | 531 | 660,800 | 0 | 406,900 | - | |
600 | -3.8 | 635 | 2,726,500 | 100 | 440,400 | 4,404 | |
624 | -6.6 | 652 | 806,600 | 0 | 408,900 | - | |
668 | +7.7 | 754 | 2,412,300 | 0 | 391,400 | - | |
620 | -4.8 | 667 | 421,200 | 0 | 298,300 | - | |
651 | -14.6 | 727 | 1,059,900 | 0 | 293,000 | - | |
762 | +18.0 | 867 | 6,401,800 | 700 | 297,800 | 425 | |
646 | +21.4 | 598 | 773,200 | 24,200 | 268,700 | 11.10 | |
532 | -16.9 | 579 | 238,500 | 0 | 261,300 | - | |
640 | -3.2 | 650 | 302,800 | 0 | 297,800 | - | |
661 | -17.2 | 742 | 1,259,200 | 0 | 303,400 | - | |
798 | +19.1 | 756 | 2,708,600 | 0 | 339,800 | - | |
670 | -0.4 | 662 | 267,800 | 100 | 282,300 | 2,823 | |
673 | -10.3 | 694 | 856,300 | 0 | 278,600 | - | |
750 | +2.5 | 753 | 1,446,300 | 5,300 | 250,000 | 47.17 | |
732 | -7.3 | 817 | 1,255,000 | 0 | 209,600 | - | |
790 | -15.4 | 872 | 2,542,700 | 1,700 | 232,000 | 136 | |
934 | +77.6 | 1,074 | 7,144,200 | 5,900 | 201,100 | 34.08 | |
526 | +41.0 | 425 | 99,200 | 4,500 | 123,900 | 27.53 | |
373 | -4.4 | 383 | 46,700 | 0 | 126,200 | - | |
390 | - | 470 | 464,900 | 0 | 136,300 | - |