38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 348 | 332 | 333 | -6 | -1.8 | 148,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
555 | -4.0 | 567 | 983,000 | 0 | 854,600 | - | |
578 | -0.2 | 580 | 3,908,400 | 0 | 761,200 | - | |
579 | +14.4 | 548 | 1,729,000 | 19,700 | 626,200 | 31.79 | |
506 | +4.3 | 490 | 306,500 | 0 | 669,800 | - | |
485 | -0.6 | 483 | 286,300 | 0 | 666,200 | - | |
488 | -3.6 | 506 | 323,100 | 0 | 669,800 | - | |
506 | +1.2 | 508 | 188,500 | 0 | 666,000 | - | |
500 | -2.2 | 492 | 371,400 | 0 | 693,100 | - | |
511 | +1.6 | 528 | 1,191,700 | 0 | 703,600 | - | |
503 | -0.6 | 496 | 376,300 | 0 | 666,500 | - | |
506 | -11.2 | 517 | 573,700 | 0 | 690,600 | - | |
570 | +6.7 | 571 | 2,258,200 | 0 | 801,200 | - | |
534 | +9.7 | 513 | 2,681,300 | 300 | 745,000 | 2,483 | |
487 | -15.5 | 518 | 2,972,000 | 0 | 770,900 | - | |
576 | +15.2 | 602 | 16,170,400 | 16,800 | 737,000 | 43.87 | |
500 | +22.9 | 502 | 7,736,800 | 4,000 | 602,100 | 150 | |
407 | -3.6 | 407 | 174,300 | 0 | 316,300 | - | |
422 | -7.9 | 430 | 222,900 | 0 | 323,300 | - | |
458 | +12.8 | 441 | 484,600 | 0 | 364,400 | - | |
406 | -7.7 | 408 | 134,300 | 0 | 374,900 | - | |
440 | +1.6 | 439 | 136,600 | 0 | 392,600 | - | |
433 | -4.0 | 444 | 76,000 | 100 | 409,500 | 4,095 | |
451 | -0.2 | 484 | 1,134,100 | 0 | 422,000 | - | |
452 | -2.0 | 459 | 71,100 | 0 | 384,700 | - | |
461 | +1.1 | 458 | 56,000 | 0 | 379,600 | - | |
456 | -3.0 | 460 | 77,900 | 0 | 379,500 | - | |
470 | -0.6 | 470 | 47,100 | 0 | 385,900 | - | |
473 | -1.5 | 481 | 121,600 | 0 | 384,200 | - | |
480 | -2.8 | 498 | 198,100 | 0 | 402,100 | - | |
494 | +0.6 | 506 | 375,700 | 0 | 395,800 | - |