38,581.73 | +345.66 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.90% | -0.77% | 0.46% | 1.16% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 343 | 338 | 343 | +10 | +3.0 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | +1.4 | 368 | 322,500 | 0 | 716,400 | - | |
367 | -6.4 | 375 | 491,300 | 0 | 742,900 | - | |
392 | -1.8 | 399 | 966,200 | 0 | 711,100 | - | |
399 | +4.2 | 393 | 556,300 | 0 | 705,800 | - | |
383 | -8.4 | 432 | 2,734,500 | 0 | 712,700 | - | |
418 | +1.7 | 470 | 5,839,500 | 0 | 680,500 | - | |
411 | -5.5 | 434 | 684,300 | 0 | 593,100 | - | |
435 | +1.9 | 441 | 651,200 | 0 | 592,600 | - | |
427 | -10.3 | 454 | 794,300 | 0 | 582,500 | - | |
476 | -4.6 | 490 | 868,400 | 0 | 632,400 | - | |
499 | -0.8 | 511 | 4,889,700 | 0 | 657,800 | - | |
503 | -23.7 | 626 | 16,087,900 | 1,000 | 670,100 | 670 | |
659 | +102.1 | 547 | 19,076,000 | 79,100 | 764,300 | 9.66 | |
326 | -5.5 | 352 | 487,400 | 0 | 284,200 | - | |
345 | +2.4 | 342 | 151,300 | 0 | 299,700 | - | |
337 | +8.7 | 325 | 102,900 | 0 | 320,800 | - | |
310 | +3.0 | 311 | 91,700 | 0 | 343,000 | - | |
301 | -13.0 | 325 | 169,700 | 0 | 341,600 | - | |
346 | -0.3 | 355 | 355,500 | 0 | 361,000 | - | |
347 | +3.6 | 383 | 1,903,600 | 0 | 360,700 | - | |
335 | -5.6 | 355 | 193,900 | 0 | 311,000 | - | |
355 | -2.7 | 388 | 1,622,000 | 0 | 306,400 | - | |
365 | +3.7 | 376 | 435,100 | 0 | 316,700 | - | |
352 | -12.4 | 361 | 324,500 | 0 | 346,800 | - | |
402 | +4.1 | 396 | 326,600 | 100 | 392,700 | 3,927 | |
386 | -7.2 | 398 | 231,000 | 0 | 376,800 | - | |
416 | +18.9 | 395 | 685,400 | 0 | 395,900 | - | |
350 | +11.1 | 337 | 261,800 | 0 | 368,000 | - | |
315 | -2.5 | 321 | 111,700 | 0 | 382,900 | - | |
323 | +2.2 | 314 | 43,800 | - | - | - |