38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 348 | 332 | 333 | -6 | -1.8 | 148,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | +1.1 | 480 | 2,438,200 | 200 | 1,342,300 | 6,711 | |
460 | -6.3 | 466 | 1,262,400 | 2,800 | 1,511,900 | 539 | |
491 | -9.2 | 521 | 1,144,900 | 3,300 | 1,238,400 | 375 | |
541 | -1.6 | 582 | 5,488,500 | 200 | 1,256,100 | 6,280 | |
550 | +35.5 | 488 | 1,805,900 | 18,600 | 1,339,100 | 71.99 | |
406 | +14.4 | 386 | 1,073,800 | 0 | 1,180,800 | - | |
355 | +12.7 | 345 | 1,110,500 | 400 | 1,115,900 | 2,789 | |
315 | -18.0 | 348 | 262,600 | 1,500 | 1,073,000 | 715 | |
384 | +1.1 | 362 | 771,700 | 0 | 1,101,000 | - | |
380 | -6.2 | 439 | 6,315,000 | 0 | 1,184,900 | - | |
405 | +51.1 | 370 | 4,442,600 | 161,000 | 1,190,600 | 7.40 | |
268 | +1.9 | 265 | 18,300 | 0 | 892,100 | - | |
263 | +0.8 | 263 | 16,700 | 0 | 888,900 | - | |
261 | -0.4 | 261 | 20,900 | 0 | 890,800 | - | |
262 | -1.5 | 262 | 21,800 | 0 | 890,200 | - | |
266 | +1.5 | 264 | 32,900 | 0 | 894,600 | - | |
262 | -1.1 | 271 | 175,400 | 0 | 894,400 | - | |
265 | +0.8 | 264 | 10,400 | 0 | 897,000 | - | |
263 | 0.0 | 265 | 20,700 | 0 | 894,500 | - | |
263 | -0.4 | 262 | 13,800 | 0 | 891,600 | - | |
264 | -4.7 | 270 | 36,100 | 0 | 896,500 | - | |
277 | +6.1 | 270 | 46,700 | 2,300 | 899,100 | 390 | |
261 | 0.0 | 262 | 7,400 | - | - | - | |
261 | -0.4 | 261 | 19,700 | 0 | 891,500 | - | |
262 | -0.4 | 264 | 17,800 | 0 | 891,800 | - | |
263 | +1.2 | 262 | 9,500 | 0 | 886,300 | - | |
260 | -1.9 | 262 | 13,000 | 0 | 885,400 | - | |
265 | +1.1 | 262 | 39,000 | 0 | 888,700 | - | |
262 | 0.0 | 287 | 720,500 | 0 | 893,900 | - | |
262 | -5.4 | 264 | 39,400 | 0 | 885,200 | - |