37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 650 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 396 | 344 | 348 | -23 | -6.2 | 832,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 386 | 338 | 371 | +28 | +8.2 | 409,700 | |
407 | 407 | 337 | 343 | -60 | -14.9 | 779,000 | |
438 | 449 | 397 | 403 | -34 | -7.8 | 682,800 | |
444 | 480 | 434 | 437 | +3 | +0.7 | 1,027,200 | |
488 | 490 | 413 | 434 | -53 | -10.9 | 1,853,900 | |
538 | 597 | 480 | 487 | -35 | -6.7 | 4,220,500 | |
439 | 639 | 437 | 522 | +82 | +18.6 | 9,944,400 | |
434 | 450 | 424 | 440 | +2 | +0.5 | 358,800 | |
455 | 465 | 420 | 438 | -14 | -3.1 | 323,800 | |
475 | 479 | 444 | 452 | -29 | -6.0 | 336,800 | |
460 | 499 | 435 | 481 | +20 | +4.3 | 564,200 | |
471 | 477 | 445 | 461 | -9 | -1.9 | 321,300 | |
446 | 476 | 438 | 470 | +30 | +6.8 | 653,400 | |
426 | 454 | 421 | 440 | +17 | +4.0 | 426,800 | |
422 | 439 | 411 | 423 | +2 | +0.5 | 232,500 | |
445 | 452 | 398 | 421 | -24 | -5.4 | 770,300 | |
416 | 499 | 410 | 445 | +17 | +4.0 | 1,528,300 | |
437 | 458 | 401 | 428 | -9 | -2.1 | 1,252,400 | |
461 | 503 | 433 | 437 | -24 | -5.2 | 766,100 | |
499 | 499 | 453 | 461 | -38 | -7.6 | 655,400 | |
513 | 533 | 484 | 499 | -6 | -1.2 | 928,400 | |
581 | 642 | 486 | 505 | -81 | -13.8 | 4,068,200 | |
524 | 603 | 513 | 586 | +72 | +14.0 | 2,769,300 | |
500 | 589 | 473 | 514 | +6 | +1.2 | 2,551,400 | |
444 | 511 | 441 | 508 | +58 | +12.9 | 885,100 | |
460 | 476 | 439 | 450 | -15 | -3.2 | 605,600 | |
473 | 535 | 459 | 465 | 0 | 0.0 | 2,467,600 | |
452 | 527 | 444 | 465 | +5 | +1.1 | 2,438,200 | |
484 | 516 | 435 | 460 | -31 | -6.3 | 1,262,400 |