38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 348 | 332 | 333 | -6 | -1.8 | 148,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
390 | +0.8 | 390 | 54,900 | 0 | 851,300 | - | |
387 | -1.8 | 397 | 79,900 | 0 | 817,700 | - | |
394 | -2.7 | 399 | 121,100 | 0 | 802,400 | - | |
405 | +4.1 | 395 | 177,600 | 0 | 774,200 | - | |
389 | -11.8 | 406 | 225,100 | 0 | 725,400 | - | |
441 | +9.2 | 423 | 198,900 | 0 | 667,600 | - | |
404 | -2.7 | 400 | 229,600 | 0 | 606,200 | - | |
415 | -1.4 | 420 | 148,000 | 0 | 603,500 | - | |
421 | +2.2 | 414 | 153,600 | 0 | 667,700 | - | |
412 | -1.0 | 411 | 35,800 | 0 | 704,300 | - | |
416 | +1.7 | 414 | 44,400 | 0 | 709,900 | - | |
409 | -2.6 | 421 | 226,800 | 0 | 698,200 | - | |
420 | -2.8 | 439 | 195,400 | 0 | 705,400 | - | |
432 | +3.6 | 425 | 108,100 | 0 | 702,500 | - | |
417 | +2.0 | 416 | 94,500 | 0 | 665,200 | - | |
409 | -0.7 | 405 | 80,400 | 0 | 642,700 | - | |
412 | -0.5 | 410 | 42,400 | 0 | 630,900 | - | |
414 | -8.2 | 423 | 451,200 | 0 | 623,300 | - | |
451 | -0.9 | 453 | 150,400 | 0 | 608,600 | - | |
455 | +1.1 | 453 | 273,700 | 0 | 594,600 | - | |
450 | +6.1 | 440 | 141,400 | 0 | 597,000 | - | |
424 | -0.2 | 424 | 75,600 | 0 | 601,300 | - | |
425 | +3.9 | 427 | 128,400 | 0 | 605,900 | - | |
409 | -0.7 | 413 | 47,400 | 0 | 618,400 | - | |
412 | -1.7 | 422 | 103,000 | 0 | 625,000 | - | |
419 | -1.4 | 439 | 601,800 | 0 | 628,000 | - | |
425 | +0.7 | 433 | 95,900 | 0 | 623,800 | - | |
422 | -2.3 | 421 | 200,000 | 0 | 627,100 | - | |
432 | +5.1 | 427 | 402,300 | 0 | 641,000 | - | |
411 | -2.1 | 430 | 993,800 | 0 | 612,400 | - |