38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 348 | 332 | 333 | -6 | -1.8 | 148,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | +0.3 | 302 | 81,400 | 0 | 842,900 | - | |
301 | +0.3 | 301 | 32,300 | 0 | 850,900 | - | |
300 | +1.0 | 305 | 51,100 | 0 | 857,900 | - | |
297 | +1.0 | 297 | 16,100 | 0 | 857,200 | - | |
294 | 0.0 | 302 | 72,100 | 0 | 862,300 | - | |
294 | -1.3 | 304 | 112,500 | 0 | 863,700 | - | |
298 | +3.8 | 295 | 178,400 | 0 | 864,900 | - | |
287 | -4.0 | 291 | 17,200 | 0 | 881,400 | - | |
299 | -5.4 | 304 | 169,600 | 0 | 883,600 | - | |
316 | +8.2 | 321 | 572,500 | 7,600 | 886,100 | 116 | |
292 | +4.3 | 288 | 72,000 | 0 | 850,900 | - | |
280 | -0.4 | 277 | 37,900 | 0 | 853,600 | - | |
281 | -1.4 | 282 | 20,900 | 0 | 848,700 | - | |
285 | -2.4 | 288 | 16,600 | 0 | 852,200 | - | |
292 | -0.3 | 289 | 3,600 | - | - | - | |
293 | -2.7 | 292 | 36,900 | 0 | 853,900 | - | |
301 | -3.5 | 304 | 36,500 | 0 | 853,300 | - | |
312 | -1.9 | 308 | 22,900 | 0 | 857,200 | - | |
318 | +1.6 | 322 | 92,800 | 0 | 856,900 | - | |
313 | +1.3 | 307 | 36,000 | 0 | 860,100 | - | |
309 | +2.3 | 309 | 26,300 | 0 | 858,600 | - | |
302 | +2.0 | 303 | 64,500 | 0 | 859,800 | - | |
296 | -4.2 | 289 | 51,800 | 0 | 860,800 | - | |
309 | -0.3 | 315 | 53,700 | 0 | 859,500 | - | |
310 | -4.3 | 310 | 37,300 | 0 | 863,100 | - | |
324 | -4.4 | 330 | 37,900 | 0 | 869,200 | - | |
339 | -4.2 | 345 | 86,100 | 0 | 875,000 | - | |
354 | +7.6 | 371 | 1,443,300 | 0 | 889,700 | - | |
329 | -9.1 | 406 | 1,343,400 | 0 | 881,800 | - | |
362 | -7.2 | 372 | 64,900 | 0 | 863,000 | - |