38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 348 | 332 | 333 | -4 | -1.2 | 93,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,675 | 1,220 | 1,537 | +284 | +22.7 | 4,034,700 | |
750 | 2,094 | 628 | 1,253 | +588 | +88.4 | 11,422,400 | |
558 | 727 | 480 | 665 | +114 | +20.7 | 865,300 | |
549 | 710 | 432 | 551 | -8 | -1.4 | 711,800 | |
606 | 716 | 545 | 559 | -57 | -9.3 | 536,200 | |
370 | 1,030 | 370 | 616 | +249 | +67.8 | 2,076,200 | |
263 | 438 | 261 | 367 | +96 | +35.4 | 563,400 | |
271 | 309 | 260 | 271 | +5 | +1.9 | 81,900 | |
250 | 313 | 250 | 266 | +16 | +6.4 | 139,700 | |
264 | 275 | 238 | 250 | -14 | -5.3 | 24,500 | |
245 | 267 | 240 | 264 | +19 | +7.8 | 20,300 | |
286 | 300 | 235 | 245 | -40 | -14.0 | 64,900 | |
300 | 318 | 255 | 285 | -41 | -12.6 | 130,600 | |
280 | 328 | 240 | 326 | +46 | +16.4 | 104,600 | |
230 | 366 | 223 | 280 | +45 | +19.1 | 369,400 | |
232 | 245 | 221 | 235 | +3 | +1.3 | 29,200 | |
225 | 257 | 220 | 232 | +6 | +2.7 | 35,400 | |
245 | 245 | 224 | 226 | -15 | -6.2 | 35,300 | |
230 | 242 | 220 | 241 | +15 | +6.6 | 10,200 | |
235 | 242 | 225 | 226 | -5 | -2.2 | 13,400 | |
227 | 242 | 220 | 231 | -3 | -1.3 | 12,400 | |
230 | 245 | 228 | 234 | +2 | +0.9 | 10,700 | |
240 | 335 | 215 | 232 | -8 | -3.3 | 248,500 | |
225 | 308 | 210 | 240 | +19 | +8.6 | 152,000 | |
249 | 264 | 210 | 221 | -37 | -14.3 | 20,400 | |
260 | 270 | 247 | 258 | -7 | -2.6 | 23,100 | |
263 | 290 | 252 | 265 | +4 | +1.5 | 35,900 | |
250 | 286 | 248 | 261 | +11 | +4.4 | 29,700 | |
260 | 269 | 244 | 250 | -20 | -7.4 | 25,800 | |
240 | 307 | 236 | 270 | +30 | +12.5 | 102,200 |