38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 348 | 332 | 333 | -4 | -1.2 | 93,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 245 | 220 | 240 | +14 | +6.2 | 25,900 | |
239 | 248 | 225 | 226 | -43 | -16.0 | 21,600 | |
294 | 321 | 212 | 269 | -40 | -12.9 | 90,000 | |
257 | 396 | 200 | 309 | +55 | +21.7 | 266,100 | |
231 | 290 | 220 | 254 | +23 | +10.0 | 25,600 | |
226 | 233 | 214 | 231 | +3 | +1.3 | 21,000 | |
295 | 295 | 218 | 228 | -67 | -22.7 | 32,000 | |
234 | 330 | 229 | 295 | +41 | +16.1 | 53,300 | |
271 | 390 | 168 | 254 | -20 | -7.3 | 205,000 | |
275 | 290 | 261 | 274 | -1 | -0.4 | 9,700 | |
275 | 295 | 270 | 275 | +2 | +0.7 | 27,100 | |
274 | 307 | 270 | 273 | -1 | -0.4 | 66,800 | |
230 | 324 | 220 | 274 | +43 | +18.6 | 111,800 | |
297 | 297 | 225 | 231 | -53 | -18.7 | 25,100 | |
303 | 318 | 280 | 284 | -19 | -6.3 | 23,400 | |
301 | 438 | 283 | 303 | 0 | 0.0 | 149,400 | |
307 | 353 | 288 | 303 | -4 | -1.3 | 31,000 | |
328 | 469 | 276 | 307 | -26 | -7.8 | 128,700 | |
423 | 448 | 285 | 333 | -132 | -28.4 | 82,400 | |
264 | 611 | 250 | 465 | +191 | +69.7 | 575,400 | |
227 | 300 | 222 | 274 | +42 | +18.1 | 68,400 | |
242 | 250 | 225 | 232 | -15 | -6.1 | 6,100 | |
214 | 278 | 214 | 247 | +23 | +10.3 | 14,000 | |
228 | 265 | 218 | 224 | -4 | -1.8 | 13,900 | |
270 | 300 | 210 | 228 | -39 | -14.6 | 17,200 | |
282 | 301 | 258 | 267 | -12 | -4.3 | 12,500 | |
350 | 351 | 276 | 279 | -71 | -20.3 | 20,500 | |
298 | 435 | 250 | 350 | +45 | +14.8 | 111,500 | |
371 | 371 | 293 | 305 | -70 | -18.7 | 24,100 | |
240 | 539 | 229 | 375 | +135 | +56.2 | 220,000 |