52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 374 | 360 | 370 | -3 | -0.8 | 29,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,100 | +2.5 | 7,959 | 3,033 | 0 | 223,093 | - | |
7,900 | 0.0 | 7,929 | 3,903 | 0 | 223,193 | - | |
7,900 | -3.7 | 8,005 | 4,466 | 0 | 228,195 | - | |
8,200 | +10.8 | 8,011 | 18,556 | 0 | 230,993 | - | |
7,400 | 0.0 | 7,308 | 4,986 | 0 | 219,193 | - | |
7,400 | -3.9 | 7,562 | 4,221 | 0 | 244,112 | - | |
7,700 | -2.5 | 7,698 | 3,897 | 0 | 267,295 | - | |
7,900 | -3.7 | 7,715 | 8,941 | 0 | 277,543 | - | |
8,200 | 0.0 | 8,325 | 9,838 | 0 | 249,093 | - | |
8,200 | -2.4 | 8,161 | 8,322 | 0 | 292,847 | - | |
8,400 | -3.4 | 8,494 | 4,803 | 0 | 258,187 | - | |
8,700 | +2.4 | 8,550 | 6,060 | 0 | 246,447 | - | |
8,500 | +1.2 | 8,562 | 6,309 | 0 | 259,624 | - | |
8,400 | -1.2 | 8,460 | 5,475 | 0 | 269,836 | - | |
8,500 | -5.6 | 8,684 | 6,583 | 0 | 254,526 | - | |
9,000 | +2.3 | 9,092 | 7,379 | 0 | 254,154 | - | |
8,800 | -2.2 | 8,650 | 9,436 | 0 | 255,343 | - | |
9,000 | -2.2 | 9,114 | 8,011 | 0 | 267,851 | - | |
9,200 | +2.2 | 9,657 | 20,630 | 0 | 268,140 | - | |
9,000 | -9.1 | 9,293 | 17,161 | 0 | 281,755 | - | |
9,900 | -2.0 | 10,485 | 24,171 | 0 | 269,118 | - | |
10,100 | -9.8 | 10,417 | 38,408 | 0 | 264,298 | - | |
11,200 | +25.8 | 10,927 | 104,648 | 0 | 275,797 | - | |
8,900 | -2.2 | 8,613 | 31,873 | 0 | 388,059 | - | |
9,100 | +16.7 | 8,323 | 33,178 | 0 | 392,141 | - | |
7,800 | -1.3 | 7,599 | 11,301 | 0 | 429,791 | - | |
7,900 | 0.0 | 7,906 | 13,049 | 0 | 430,791 | - | |
7,900 | +2.6 | 7,808 | 14,021 | 0 | 431,593 | - | |
7,700 | -8.3 | 8,395 | 54,703 | 0 | 447,291 | - | |
8,400 | +20.0 | 8,920 | 125,872 | 0 | 419,341 | - |