52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 374 | 360 | 370 | -3 | -0.8 | 29,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | -11.1 | 1,707 | 26,323 | 0 | 274,701 | - | |
1,800 | -10.0 | 1,935 | 20,594 | 0 | 281,991 | - | |
2,000 | -4.8 | 2,112 | 45,811 | 0 | 273,891 | - | |
2,100 | 0.0 | 1,981 | 16,355 | 0 | 270,001 | - | |
2,100 | 0.0 | 2,012 | 22,772 | 0 | 269,982 | - | |
2,100 | 0.0 | 2,102 | 16,931 | 0 | 279,897 | - | |
2,100 | -4.5 | 2,163 | 19,084 | 0 | 279,893 | - | |
2,200 | -4.3 | 2,252 | 21,439 | 0 | 279,020 | - | |
2,300 | -11.5 | 2,477 | 21,111 | 0 | 276,992 | - | |
2,600 | +18.2 | 2,697 | 43,300 | 0 | 266,993 | - | |
2,200 | 0.0 | 2,193 | 30,652 | 0 | 203,797 | - | |
2,200 | -12.0 | 2,309 | 23,201 | 0 | 205,499 | - | |
2,500 | 0.0 | 2,392 | 27,148 | 0 | 204,509 | - | |
2,500 | -3.8 | 2,561 | 36,757 | 0 | 198,499 | - | |
2,600 | -3.7 | 2,816 | 35,663 | 0 | 197,495 | - | |
2,700 | 0.0 | 2,751 | 21,171 | 0 | 197,499 | - | |
2,700 | -6.9 | 2,850 | 24,190 | 0 | 197,499 | - | |
2,900 | -14.7 | 3,243 | 36,872 | 0 | 187,495 | - | |
3,400 | -24.4 | 3,344 | 78,317 | 0 | 188,354 | - | |
4,500 | -8.2 | 4,704 | 18,662 | 0 | 161,091 | - | |
4,900 | +11.4 | 5,002 | 33,094 | 0 | 154,991 | - | |
4,400 | +4.8 | 4,367 | 28,308 | 0 | 155,891 | - | |
4,200 | +10.5 | 3,910 | 11,751 | 0 | 162,991 | - | |
3,800 | +5.6 | 3,728 | 14,313 | 0 | 163,191 | - | |
3,600 | -2.7 | 3,518 | 10,793 | 0 | 163,291 | - | |
3,700 | +8.8 | 3,540 | 19,822 | 0 | 163,291 | - | |
3,400 | +9.7 | 3,347 | 28,924 | 0 | 181,691 | - | |
3,100 | +10.7 | 2,891 | 14,887 | 0 | 194,451 | - | |
2,800 | +16.7 | 2,582 | 23,222 | 0 | 200,731 | - | |
2,400 | -4.0 | 2,467 | 6,984 | 0 | 218,071 | - |