52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 374 | 360 | 370 | -3 | -0.8 | 29,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | -25.0 | 306 | 132,095 | 0 | 299,082 | - | |
400 | -20.0 | 401 | 141,348 | 0 | 285,182 | - | |
500 | 0.0 | 465 | 15,194 | 0 | 284,874 | - | |
500 | 0.0 | 500 | 49,485 | 0 | 289,874 | - | |
500 | 0.0 | 508 | 38,150 | 0 | 289,874 | - | |
500 | +66.7 | 463 | 138,609 | 0 | 279,874 | - | |
300 | -40.0 | 398 | 78,527 | 0 | 258,758 | - | |
500 | 0.0 | 504 | 26,081 | 0 | 264,358 | - | |
500 | 0.0 | 515 | 13,141 | 0 | 265,028 | - | |
500 | 0.0 | 506 | 30,064 | 0 | 265,028 | - | |
500 | 0.0 | 500 | 45,487 | 0 | 265,028 | - | |
500 | 0.0 | 504 | 26,243 | 0 | 265,028 | - | |
500 | 0.0 | 502 | 64,600 | 0 | 265,028 | - | |
500 | -16.7 | 509 | 49,401 | 0 | 330,028 | - | |
600 | +20.0 | 545 | 24,501 | 0 | 328,028 | - | |
500 | 0.0 | 541 | 184,778 | 0 | 328,200 | - | |
500 | -28.6 | 560 | 355,282 | 0 | 327,237 | - | |
700 | -12.5 | 726 | 145,942 | 0 | 319,758 | - | |
800 | 0.0 | 1,138 | 381,339 | 0 | 297,758 | - | |
800 | -20.0 | 805 | 105,513 | 0 | 271,536 | - | |
1,000 | 0.0 | 1,021 | 19,524 | 0 | 274,533 | - | |
1,000 | 0.0 | 1,106 | 17,229 | 0 | 272,768 | - | |
1,000 | -9.1 | 1,009 | 16,451 | - | - | - | |
1,100 | -8.3 | 1,146 | 21,349 | 0 | 272,906 | - | |
1,200 | -14.3 | 1,215 | 44,237 | 0 | 272,906 | - | |
1,400 | -6.7 | 1,430 | 32,739 | 0 | 273,790 | - | |
1,500 | -6.2 | 1,590 | 7,922 | 0 | 273,701 | - | |
1,600 | -5.9 | 1,630 | 12,629 | 0 | 273,737 | - | |
1,700 | -5.6 | 1,694 | 6,540 | 0 | 273,701 | - | |
1,800 | +12.5 | 1,734 | 27,822 | 0 | 273,701 | - |