52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 374 | 360 | 370 | -3 | -0.8 | 29,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500 | -3.8 | 2,564 | 6,152 | 0 | 214,671 | - | |
2,600 | -13.3 | 2,731 | 15,238 | 0 | 212,971 | - | |
3,000 | +3.4 | 2,921 | 7,353 | 0 | 183,731 | - | |
2,900 | 0.0 | 2,984 | 6,853 | 0 | 174,731 | - | |
2,900 | 0.0 | 2,927 | 4,083 | 0 | 178,831 | - | |
2,900 | 0.0 | 2,922 | 2,675 | 0 | 178,831 | - | |
2,900 | -3.3 | 2,915 | 6,404 | 0 | 179,831 | - | |
3,000 | 0.0 | 2,985 | 5,016 | 0 | 234,939 | - | |
3,000 | 0.0 | 3,031 | 12,508 | 0 | 241,739 | - | |
3,000 | 0.0 | 3,108 | 10,656 | 0 | 250,239 | - | |
3,000 | -3.2 | 3,000 | 3,675 | 0 | 249,939 | - | |
3,100 | +3.3 | 2,977 | 13,513 | 0 | 249,880 | - | |
3,000 | 0.0 | 2,956 | 13,753 | 0 | 249,900 | - | |
3,000 | -14.3 | 3,137 | 16,691 | 0 | 249,789 | - | |
3,500 | +12.9 | 3,445 | 28,923 | - | - | - | |
3,100 | +3.3 | 3,030 | 10,927 | 0 | 248,730 | - | |
3,000 | +3.4 | 2,985 | 11,748 | 0 | 254,230 | - | |
2,900 | -3.3 | 2,987 | 10,852 | 0 | 256,830 | - | |
3,000 | 0.0 | 2,992 | 10,521 | 0 | 261,830 | - | |
3,000 | -3.2 | 3,109 | 26,692 | 0 | 281,330 | - | |
3,100 | 0.0 | 2,949 | 21,613 | 0 | 281,525 | - | |
3,100 | 0.0 | 2,984 | 21,838 | 0 | 282,789 | - | |
3,100 | +3.3 | 3,183 | 33,748 | 0 | 283,089 | - | |
3,000 | +3.4 | 3,223 | 47,952 | 0 | 280,560 | - | |
2,900 | -3.3 | 2,960 | 33,146 | 0 | 283,518 | - | |
3,000 | +7.1 | 2,830 | 42,821 | 0 | 278,670 | - | |
2,800 | +16.7 | 2,933 | 81,422 | 0 | 323,320 | - | |
2,400 | -4.0 | 2,424 | 18,516 | 0 | 307,610 | - | |
2,500 | -7.4 | 2,559 | 36,125 | 0 | 307,610 | - | |
2,700 | -20.6 | 2,825 | 106,578 | 0 | 316,618 | - |