52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 374 | 360 | 370 | -3 | -0.8 | 29,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,400 | -1.3 | 7,553 | 16,502 | 0 | 499,718 | - | |
7,500 | -5.1 | 7,830 | 42,705 | 0 | 501,046 | - | |
7,900 | -1.2 | 7,977 | 15,266 | 0 | 413,681 | - | |
8,000 | +1.3 | 8,068 | 23,860 | 0 | 396,701 | - | |
7,900 | -21.0 | 8,180 | 104,095 | 0 | 414,183 | - | |
10,000 | +16.3 | 9,963 | 84,199 | 0 | 370,385 | - | |
8,600 | 0.0 | 8,644 | 7,252 | - | - | - | |
8,600 | +1.2 | 8,480 | 23,851 | 0 | 387,575 | - | |
8,500 | -7.6 | 8,789 | 34,412 | 0 | 420,375 | - | |
9,200 | -5.2 | 9,297 | 40,993 | 0 | 408,875 | - | |
9,700 | +1.0 | 9,523 | 56,630 | 0 | 389,475 | - | |
9,600 | -3.0 | 9,713 | 30,732 | 0 | 365,960 | - | |
9,900 | -8.3 | 10,246 | 70,807 | 0 | 312,904 | - | |
10,800 | +5.9 | 10,399 | 65,690 | 0 | 357,358 | - | |
10,200 | -17.7 | 11,198 | 151,147 | 0 | 346,401 | - | |
12,400 | +37.8 | 11,726 | 395,562 | 0 | 275,237 | - | |
9,000 | +4.7 | 10,272 | 231,451 | 0 | 327,217 | - | |
8,600 | +21.1 | 8,553 | 214,641 | 0 | 646,725 | - | |
7,100 | +1.4 | 7,118 | 36,146 | 0 | 631,568 | - | |
7,000 | 0.0 | 7,131 | 19,977 | 0 | 633,468 | - | |
7,000 | -4.1 | 7,207 | 34,294 | 0 | 628,668 | - | |
7,300 | -1.4 | 7,385 | 15,885 | 0 | 648,568 | - | |
7,400 | -3.9 | 7,448 | 19,142 | 0 | 619,689 | - | |
7,700 | -6.1 | 7,914 | 30,011 | 0 | 677,435 | - | |
8,200 | +6.5 | 7,223 | 51,775 | 0 | 670,179 | - | |
7,700 | -4.9 | 7,761 | 47,517 | 0 | 686,379 | - | |
8,100 | -9.0 | 8,416 | 27,511 | 0 | 681,496 | - | |
8,900 | -3.3 | 8,986 | 27,691 | 0 | 635,308 | - | |
9,200 | -5.2 | 9,430 | 27,831 | 0 | 613,491 | - | |
9,700 | -4.0 | 9,734 | 24,702 | 0 | 604,185 | - |