52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 374 | 360 | 370 | -3 | -0.8 | 29,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,000 | +1.4 | 7,107 | 8,908 | 0 | 350,014 | - | |
6,900 | -5.5 | 7,122 | 7,234 | 0 | 352,946 | - | |
7,300 | -3.9 | 7,523 | 10,370 | 0 | 395,487 | - | |
7,600 | -6.2 | 7,668 | 13,906 | 0 | 412,043 | - | |
8,100 | 0.0 | 8,005 | 19,016 | 0 | 412,541 | - | |
8,100 | +12.5 | 7,902 | 25,019 | 0 | 472,247 | - | |
7,200 | 0.0 | 7,464 | 22,915 | 0 | 428,556 | - | |
7,200 | 0.0 | 7,080 | 3,241 | - | - | - | |
7,200 | 0.0 | 6,923 | 24,823 | 0 | 441,650 | - | |
7,200 | -15.3 | 7,713 | 24,817 | 0 | 520,977 | - | |
8,500 | -5.6 | 8,989 | 29,537 | 0 | 632,025 | - | |
9,000 | -9.1 | 9,462 | 30,156 | 0 | 616,220 | - | |
9,900 | +20.7 | 10,144 | 118,042 | 0 | 606,393 | - | |
8,200 | -7.9 | 8,461 | 17,237 | 0 | 564,464 | - | |
8,900 | -11.9 | 9,469 | 34,691 | 0 | 589,170 | - | |
10,100 | -14.4 | 10,920 | 65,778 | 0 | 530,787 | - | |
11,800 | +15.7 | 10,986 | 71,587 | 0 | 523,164 | - | |
10,200 | -16.4 | 10,895 | 79,236 | 0 | 514,231 | - | |
12,200 | -16.4 | 13,018 | 71,208 | 0 | 497,487 | - | |
14,600 | -21.9 | 15,473 | 123,045 | 0 | 486,210 | - | |
18,700 | -24.9 | 22,592 | 195,451 | 0 | 347,465 | - | |
24,900 | +1.2 | 24,324 | 75,739 | 0 | 303,615 | - | |
24,600 | -5.7 | 26,646 | 159,317 | 0 | 288,377 | - | |
26,100 | -11.2 | 25,525 | 135,261 | 0 | 224,935 | - | |
29,400 | -14.3 | 30,338 | 101,106 | 0 | 225,499 | - | |
34,300 | +17.9 | 33,599 | 146,744 | 0 | 169,400 | - | |
29,100 | -19.6 | 31,641 | 147,020 | 0 | 249,551 | - | |
36,200 | +34.1 | 32,575 | 190,211 | 0 | 200,056 | - | |
27,000 | +28.0 | 24,700 | 185,730 | 0 | 243,796 | - | |
21,100 | - | 23,471 | 181,699 | 0 | 297,873 | - |