52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 374 | 360 | 370 | -3 | -0.8 | 29,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,400 | -12.8 | 3,607 | 22,612 | 0 | 364,729 | - | |
3,900 | -9.3 | 4,100 | 20,769 | 0 | 368,829 | - | |
4,300 | -4.4 | 4,206 | 12,262 | 0 | 336,586 | - | |
4,500 | +2.3 | 4,215 | 29,382 | 0 | 347,400 | - | |
4,400 | -4.3 | 4,513 | 15,700 | 0 | 367,350 | - | |
4,600 | -4.2 | 4,741 | 10,612 | 0 | 364,000 | - | |
4,800 | 0.0 | 4,819 | 12,824 | 0 | 369,200 | - | |
4,800 | -2.0 | 4,900 | 8,022 | 0 | 369,801 | - | |
4,900 | 0.0 | 5,019 | 18,553 | 0 | 370,801 | - | |
4,900 | -5.8 | 5,001 | 30,847 | 0 | 388,828 | - | |
5,200 | +6.1 | 5,289 | 22,510 | 0 | 387,827 | - | |
4,900 | -10.9 | 5,204 | 26,609 | 0 | 387,886 | - | |
5,500 | 0.0 | 6,152 | 102,217 | 0 | 434,358 | - | |
5,500 | +7.8 | 5,165 | 52,779 | 0 | 390,959 | - | |
5,100 | -8.9 | 5,350 | 26,628 | 0 | 430,458 | - | |
5,600 | +9.8 | 5,391 | 37,364 | 0 | 437,558 | - | |
5,100 | -13.6 | 5,266 | 31,862 | 0 | 434,468 | - | |
5,900 | -4.8 | 5,971 | 10,736 | 0 | 429,668 | - | |
6,200 | +3.3 | 6,077 | 11,397 | 0 | 502,241 | - | |
6,000 | -4.8 | 6,060 | 11,804 | 0 | 511,041 | - | |
6,300 | +6.8 | 6,286 | 13,958 | 0 | 545,241 | - | |
5,900 | -7.8 | 6,001 | 22,589 | 0 | 575,241 | - | |
6,400 | -4.5 | 6,586 | 16,221 | 0 | 582,041 | - | |
6,700 | -1.5 | 6,816 | 9,923 | 0 | 560,841 | - | |
6,800 | -2.9 | 6,943 | 13,479 | 0 | 579,691 | - | |
7,000 | -2.8 | 7,043 | 7,304 | 0 | 534,591 | - | |
7,200 | -2.7 | 7,184 | 16,303 | 0 | 501,091 | - | |
7,400 | -1.3 | 7,311 | 13,994 | 0 | 491,991 | - | |
7,500 | +1.4 | 7,638 | 18,052 | 0 | 489,647 | - | |
7,400 | 0.0 | 7,368 | 17,024 | 0 | 530,435 | - |