52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,378.0 | 3,447.0 | 3,374.0 | 3,395.0 | -12.0 | -0.4 | 370,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912.0 | 1,954.0 | 1,748.0 | 1,922.0 | +4.0 | +0.2 | 7,661,000 | |
1,862.0 | 1,966.0 | 1,810.0 | 1,918.0 | +76.0 | +4.1 | 6,683,000 | |
1,882.0 | 1,914.0 | 1,766.0 | 1,842.0 | -38.0 | -2.0 | 7,909,500 | |
1,676.0 | 1,906.0 | 1,672.0 | 1,880.0 | +204.0 | +12.2 | 8,408,000 | |
1,738.0 | 1,766.0 | 1,600.0 | 1,676.0 | -62.0 | -3.6 | 8,383,500 | |
1,840.0 | 1,950.0 | 1,680.0 | 1,738.0 | -82.0 | -4.5 | 11,173,000 | |
1,826.0 | 1,914.0 | 1,754.0 | 1,820.0 | +4.0 | +0.2 | 7,338,500 | |
1,896.0 | 2,008.0 | 1,780.0 | 1,816.0 | -60.0 | -3.2 | 6,518,000 | |
1,804.0 | 1,978.0 | 1,708.0 | 1,876.0 | +92.0 | +5.2 | 10,951,500 | |
2,060.0 | 2,068.0 | 1,750.0 | 1,784.0 | -286.0 | -13.8 | 10,076,000 | |
2,072.0 | 2,172.0 | 1,876.0 | 2,070.0 | -24.0 | -1.1 | 6,850,500 | |
1,978.0 | 2,154.0 | 1,962.0 | 2,094.0 | +118.0 | +6.0 | 8,602,000 | |
1,914.0 | 2,026.0 | 1,800.0 | 1,976.0 | +66.0 | +3.5 | 7,844,500 | |
1,814.0 | 1,966.0 | 1,694.0 | 1,910.0 | +100.0 | +5.5 | 12,495,500 | |
1,706.0 | 1,828.0 | 1,630.0 | 1,810.0 | +128.0 | +7.6 | 7,625,500 | |
1,718.0 | 1,808.0 | 1,602.0 | 1,682.0 | -32.0 | -1.9 | 7,866,500 | |
1,720.0 | 1,744.0 | 1,662.0 | 1,714.0 | +2.0 | +0.1 | 5,717,500 | |
1,624.0 | 1,740.0 | 1,570.0 | 1,712.0 | +90.0 | +5.5 | 6,933,000 | |
1,620.0 | 1,686.0 | 1,540.0 | 1,622.0 | -18.0 | -1.1 | 5,451,500 | |
1,772.0 | 1,786.0 | 1,588.0 | 1,640.0 | -152.0 | -8.5 | 5,493,000 | |
1,682.0 | 1,938.0 | 1,670.0 | 1,792.0 | +98.0 | +5.8 | 12,079,000 | |
1,694.0 | 1,708.0 | 1,584.0 | 1,694.0 | 0.0 | 0.0 | 8,160,000 | |
1,620.0 | 1,718.0 | 1,596.0 | 1,694.0 | +58.0 | +3.5 | 4,761,000 | |
1,596.0 | 1,636.0 | 1,542.0 | 1,636.0 | +38.0 | +2.4 | 5,983,000 | |
1,500.0 | 1,622.0 | 1,474.0 | 1,598.0 | +94.0 | +6.2 | 7,237,000 | |
1,590.0 | 1,666.0 | 1,502.0 | 1,504.0 | -92.0 | -5.8 | 4,446,500 | |
1,646.0 | 1,676.0 | 1,548.0 | 1,596.0 | -56.0 | -3.4 | 7,749,000 | |
1,542.0 | 1,690.0 | 1,464.0 | 1,652.0 | +124.0 | +8.1 | 9,650,500 | |
1,588.0 | 1,598.0 | 1,476.0 | 1,528.0 | -58.0 | -3.7 | 6,334,500 | |
1,498.0 | 1,616.0 | 1,422.0 | 1,586.0 | +108.0 | +7.3 | 7,072,500 |