52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,378.0 | 3,447.0 | 3,374.0 | 3,395.0 | -12.0 | -0.4 | 370,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784.0 | 2,118.0 | 1,774.0 | 2,100.0 | +306.0 | +17.1 | 16,278,000 | |
1,770.0 | 1,806.0 | 1,678.0 | 1,794.0 | +38.0 | +2.2 | 11,704,500 | |
1,790.0 | 1,850.0 | 1,740.0 | 1,756.0 | -36.0 | -2.0 | 6,274,500 | |
1,838.0 | 1,884.0 | 1,744.0 | 1,792.0 | -68.0 | -3.7 | 6,712,500 | |
1,872.0 | 1,938.0 | 1,786.0 | 1,860.0 | -24.0 | -1.3 | 5,828,000 | |
2,014.0 | 2,034.0 | 1,756.0 | 1,884.0 | -144.0 | -7.1 | 8,377,500 | |
1,936.0 | 2,106.0 | 1,906.0 | 2,028.0 | +32.0 | +1.6 | 6,974,500 | |
2,102.0 | 2,130.0 | 1,932.0 | 1,996.0 | -122.0 | -5.8 | 6,300,500 | |
2,100.0 | 2,232.0 | 2,050.0 | 2,118.0 | +2.0 | +0.1 | 7,432,500 | |
2,180.0 | 2,198.0 | 1,876.0 | 2,116.0 | -32.0 | -1.5 | 8,076,500 | |
2,070.0 | 2,154.0 | 1,880.0 | 2,148.0 | +52.0 | +2.5 | 7,247,500 | |
2,188.0 | 2,194.0 | 1,972.0 | 2,096.0 | -74.0 | -3.4 | 6,371,000 | |
2,054.0 | 2,184.0 | 2,018.0 | 2,170.0 | +78.0 | +3.7 | 6,942,000 | |
1,970.0 | 2,130.0 | 1,920.0 | 2,092.0 | +140.0 | +7.2 | 7,202,500 | |
2,026.0 | 2,078.0 | 1,892.0 | 1,952.0 | -80.0 | -3.9 | 7,473,500 | |
2,344.0 | 2,436.0 | 1,912.0 | 2,032.0 | -302.0 | -12.9 | 11,506,500 | |
2,300.0 | 2,368.0 | 2,094.0 | 2,334.0 | +34.0 | +1.5 | 6,750,500 | |
2,292.0 | 2,372.0 | 2,238.0 | 2,300.0 | -12.0 | -0.5 | 6,301,000 | |
2,372.0 | 2,432.0 | 2,266.0 | 2,312.0 | -86.0 | -3.6 | 8,369,500 | |
2,266.0 | 2,496.0 | 2,246.0 | 2,398.0 | +128.0 | +5.6 | 6,764,000 | |
2,334.0 | 2,546.0 | 2,270.0 | 2,270.0 | -62.0 | -2.7 | 7,152,500 | |
2,328.0 | 2,442.0 | 2,194.0 | 2,332.0 | -34.0 | -1.4 | 7,535,000 | |
2,136.0 | 2,386.0 | 2,050.0 | 2,366.0 | +214.0 | +9.9 | 7,266,000 | |
2,154.0 | 2,250.0 | 2,020.0 | 2,152.0 | +10.0 | +0.5 | 5,615,000 | |
2,248.0 | 2,270.0 | 1,942.0 | 2,142.0 | +16.0 | +0.8 | 8,166,000 | |
2,088.0 | 2,134.0 | 1,836.0 | 2,126.0 | +50.0 | +2.4 | 6,521,500 | |
1,934.0 | 2,114.0 | 1,934.0 | 2,076.0 | +140.0 | +7.2 | 5,918,000 | |
1,958.0 | 1,998.0 | 1,834.0 | 1,936.0 | -42.0 | -2.1 | 4,966,500 | |
1,878.0 | 1,992.0 | 1,874.0 | 1,978.0 | +114.0 | +6.1 | 4,846,500 | |
1,856.0 | 1,898.0 | 1,838.0 | 1,864.0 | +30.0 | +1.6 | 7,881,500 |