52週高値 | 3,527.0 | 52週安値 | 2,867.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,318.0 | 3,391.0 | 3,308.0 | 3,387.0 | +110.0 | +3.4 | 501,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,304.0 | 3,330.0 | 3,240.0 | 3,277.0 | -36.0 | -1.1 | 705,000 | |
3,333.0 | 3,355.0 | 3,271.0 | 3,313.0 | -6.0 | -0.2 | 581,200 | |
3,350.0 | 3,382.0 | 3,230.0 | 3,319.0 | -40.0 | -1.2 | 1,159,800 | |
3,480.0 | 3,484.0 | 3,307.0 | 3,359.0 | -121.0 | -3.5 | 1,150,700 | |
3,386.0 | 3,489.0 | 3,354.0 | 3,480.0 | +141.0 | +4.2 | 795,400 | |
3,296.0 | 3,373.0 | 3,241.0 | 3,339.0 | +40.0 | +1.2 | 1,140,400 | |
3,415.0 | 3,423.0 | 3,224.0 | 3,299.0 | -156.0 | -4.5 | 1,400,400 | |
3,465.0 | 3,527.0 | 3,399.0 | 3,455.0 | +8.0 | +0.2 | 1,025,100 | |
3,393.0 | 3,465.0 | 3,393.0 | 3,447.0 | +43.0 | +1.3 | 566,300 | |
3,355.0 | 3,435.0 | 3,314.0 | 3,404.0 | +65.0 | +1.9 | 823,200 | |
3,470.0 | 3,479.0 | 3,311.0 | 3,339.0 | -113.0 | -3.3 | 893,000 | |
3,398.0 | 3,465.0 | 3,359.0 | 3,452.0 | +63.0 | +1.9 | 613,100 | |
3,416.0 | 3,482.0 | 3,371.0 | 3,389.0 | -36.0 | -1.1 | 568,400 | |
3,468.0 | 3,518.0 | 3,406.0 | 3,425.0 | -35.0 | -1.0 | 937,300 | |
3,482.0 | 3,521.0 | 3,434.0 | 3,460.0 | -14.0 | -0.4 | 776,800 | |
3,370.0 | 3,498.0 | 3,333.0 | 3,474.0 | +108.0 | +3.2 | 409,400 | |
3,370.0 | 3,393.0 | 3,317.0 | 3,366.0 | +49.0 | +1.5 | 980,100 | |
3,293.0 | 3,325.0 | 3,252.0 | 3,317.0 | -5.0 | -0.2 | 1,045,700 | |
3,377.0 | 3,392.0 | 3,280.0 | 3,322.0 | -26.0 | -0.8 | 1,556,200 | |
3,292.0 | 3,455.0 | 3,270.0 | 3,348.0 | +31.0 | +0.9 | 1,377,200 | |
3,254.0 | 3,333.0 | 3,178.0 | 3,317.0 | +86.0 | +2.7 | 921,200 | |
3,210.0 | 3,247.0 | 3,160.0 | 3,231.0 | +26.0 | +0.8 | 657,900 | |
3,123.0 | 3,236.0 | 3,107.0 | 3,205.0 | +179.0 | +5.9 | 1,123,700 | |
3,105.0 | 3,110.0 | 2,990.5 | 3,026.0 | -70.0 | -2.3 | 1,318,200 | |
3,041.0 | 3,141.0 | 3,029.0 | 3,096.0 | +31.0 | +1.0 | 973,000 | |
3,049.0 | 3,068.0 | 2,968.0 | 3,065.0 | +11.0 | +0.4 | 893,700 | |
3,044.0 | 3,090.0 | 2,979.0 | 3,054.0 | -29.0 | -0.9 | 931,900 | |
3,110.0 | 3,147.0 | 3,076.0 | 3,083.0 | -18.0 | -0.6 | 966,200 | |
3,075.0 | 3,134.0 | 2,984.0 | 3,101.0 | +21.0 | +0.7 | 1,740,300 |