52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,378.0 | 3,447.0 | 3,374.0 | 3,395.0 | -12.0 | -0.4 | 370,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228.0 | 1,492.0 | 1,202.0 | 1,462.0 | +200.0 | +15.8 | 8,732,500 | |
1,312.0 | 1,348.0 | 1,172.0 | 1,262.0 | -48.0 | -3.7 | 11,137,500 | |
1,240.0 | 1,380.0 | 1,206.0 | 1,310.0 | +50.0 | +4.0 | 12,195,000 | |
1,406.0 | 1,426.0 | 1,190.0 | 1,260.0 | -178.0 | -12.4 | 8,562,000 | |
1,576.0 | 1,590.0 | 1,402.0 | 1,438.0 | -158.0 | -9.9 | 11,062,500 | |
1,508.0 | 1,620.0 | 1,372.0 | 1,596.0 | +114.0 | +7.7 | 10,264,500 | |
1,564.0 | 1,570.0 | 1,316.0 | 1,482.0 | -82.0 | -5.2 | 13,768,500 | |
1,574.0 | 1,668.0 | 1,216.0 | 1,564.0 | -4.0 | -0.3 | 14,828,500 | |
1,690.0 | 1,738.0 | 1,454.0 | 1,568.0 | -126.0 | -7.4 | 8,615,500 | |
1,586.0 | 1,698.0 | 1,540.0 | 1,694.0 | +108.0 | +6.8 | 7,826,000 | |
1,626.0 | 1,660.0 | 1,462.0 | 1,586.0 | -20.0 | -1.2 | 7,702,000 | |
1,654.0 | 1,694.0 | 1,526.0 | 1,606.0 | -66.0 | -3.9 | 8,238,000 | |
1,584.0 | 1,706.0 | 1,506.0 | 1,672.0 | +78.0 | +4.9 | 8,061,500 | |
1,570.0 | 1,684.0 | 1,544.0 | 1,594.0 | +18.0 | +1.1 | 7,638,000 | |
1,544.0 | 1,618.0 | 1,382.0 | 1,576.0 | -16.0 | -1.0 | 8,682,000 | |
1,558.0 | 1,718.0 | 1,532.0 | 1,592.0 | +34.0 | +2.2 | 11,651,500 | |
1,620.0 | 1,620.0 | 1,402.0 | 1,558.0 | -60.0 | -3.7 | 14,711,500 | |
1,746.0 | 1,814.0 | 1,572.0 | 1,618.0 | -110.0 | -6.4 | 8,078,000 | |
1,848.0 | 1,886.0 | 1,606.0 | 1,728.0 | -140.0 | -7.5 | 12,780,000 | |
1,910.0 | 1,992.0 | 1,774.0 | 1,868.0 | -62.0 | -3.2 | 9,514,000 | |
1,990.0 | 1,990.0 | 1,848.0 | 1,930.0 | -60.0 | -3.0 | 8,307,000 | |
2,064.0 | 2,072.0 | 1,796.0 | 1,990.0 | -74.0 | -3.6 | 12,484,500 | |
2,138.0 | 2,212.0 | 2,000.0 | 2,064.0 | -72.0 | -3.4 | 8,221,500 | |
2,098.0 | 2,268.0 | 2,064.0 | 2,136.0 | +72.0 | +3.5 | 11,556,000 | |
2,140.0 | 2,144.0 | 1,982.0 | 2,064.0 | -40.0 | -1.9 | 10,036,000 | |
2,048.0 | 2,138.0 | 1,964.0 | 2,104.0 | +76.0 | +3.7 | 9,744,500 | |
2,084.0 | 2,152.0 | 1,968.0 | 2,028.0 | -84.0 | -4.0 | 12,186,500 | |
2,050.0 | 2,204.0 | 2,024.0 | 2,112.0 | +84.0 | +4.1 | 10,434,500 | |
1,952.0 | 2,106.0 | 1,918.0 | 2,028.0 | +80.0 | +4.1 | 7,979,500 | |
1,908.0 | 2,004.0 | 1,872.0 | 1,948.0 | +26.0 | +1.4 | 7,610,000 |