52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,378.0 | 3,447.0 | 3,374.0 | 3,395.0 | -12.0 | -0.4 | 370,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627.0 | 2,636.0 | 2,439.0 | 2,564.0 | -88.0 | -3.3 | 6,883,600 | |
2,581.0 | 2,694.0 | 2,569.0 | 2,652.0 | +88.0 | +3.4 | 5,927,800 | |
2,575.0 | 2,604.0 | 2,504.0 | 2,564.0 | -17.0 | -0.7 | 10,544,500 | |
2,414.0 | 2,600.0 | 2,382.0 | 2,581.0 | +173.0 | +7.2 | 7,362,900 | |
2,174.0 | 2,439.0 | 2,100.0 | 2,408.0 | +152.0 | +6.7 | 7,123,600 | |
2,594.0 | 2,605.0 | 2,078.0 | 2,256.0 | -293.0 | -11.5 | 7,424,100 | |
2,326.0 | 2,558.0 | 2,201.0 | 2,549.0 | +215.0 | +9.2 | 8,227,000 | |
2,507.0 | 2,534.0 | 2,244.0 | 2,334.0 | -170.0 | -6.8 | 7,896,600 | |
2,340.0 | 2,514.0 | 2,235.0 | 2,504.0 | +248.0 | +11.0 | 7,191,300 | |
2,341.0 | 2,361.0 | 2,161.0 | 2,256.0 | -80.0 | -3.4 | 6,941,700 | |
2,289.0 | 2,357.0 | 2,207.0 | 2,336.0 | +33.0 | +1.4 | 5,674,500 | |
2,340.0 | 2,499.0 | 2,295.0 | 2,303.0 | -79.0 | -3.3 | 6,543,200 | |
2,506.0 | 2,521.0 | 2,299.0 | 2,382.0 | -88.0 | -3.6 | 6,541,200 | |
2,376.0 | 2,471.0 | 2,266.0 | 2,470.0 | +94.0 | +4.0 | 6,395,900 | |
2,287.0 | 2,393.0 | 2,167.0 | 2,376.0 | +27.0 | +1.1 | 9,424,400 | |
2,398.0 | 2,500.0 | 2,256.0 | 2,349.0 | -45.0 | -1.9 | 8,670,400 | |
2,528.0 | 2,572.0 | 2,393.0 | 2,394.0 | -99.0 | -4.0 | 6,615,200 | |
2,508.0 | 2,651.0 | 2,469.0 | 2,493.0 | +19.0 | +0.8 | 7,335,300 | |
2,720.0 | 2,785.0 | 2,398.0 | 2,474.0 | -231.0 | -8.5 | 9,744,500 | |
2,601.0 | 2,724.0 | 2,503.0 | 2,705.0 | +100.0 | +3.8 | 8,965,200 | |
2,460.0 | 2,643.0 | 2,422.0 | 2,605.0 | +171.0 | +7.0 | 8,301,100 | |
2,368.0 | 2,530.0 | 2,346.0 | 2,434.0 | +70.0 | +3.0 | 10,552,000 | |
2,348.0 | 2,408.0 | 2,320.0 | 2,364.0 | +8.0 | +0.3 | 5,174,500 | |
2,278.0 | 2,408.0 | 2,266.0 | 2,356.0 | +90.0 | +4.0 | 7,944,000 | |
2,038.0 | 2,310.0 | 2,006.0 | 2,266.0 | +242.0 | +12.0 | 9,297,000 | |
1,954.0 | 2,046.0 | 1,940.0 | 2,024.0 | +100.0 | +5.2 | 10,537,000 | |
2,114.0 | 2,168.0 | 1,908.0 | 1,924.0 | -182.0 | -8.6 | 9,145,500 | |
2,186.0 | 2,206.0 | 2,088.0 | 2,106.0 | -90.0 | -4.1 | 6,974,000 | |
2,224.0 | 2,302.0 | 2,170.0 | 2,196.0 | -32.0 | -1.4 | 6,194,500 | |
2,160.0 | 2,258.0 | 2,084.0 | 2,228.0 | +128.0 | +6.1 | 10,898,000 |