52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,378.0 | 3,447.0 | 3,374.0 | 3,395.0 | -12.0 | -0.4 | 370,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016.0 | 1,080.0 | 1,000.0 | 1,030.0 | +14.0 | +1.4 | 3,021,000 | |
1,024.0 | 1,096.0 | 972.0 | 1,016.0 | -8.0 | -0.8 | 3,135,500 | |
1,180.0 | 1,196.0 | 892.0 | 1,024.0 | -78.0 | -7.1 | 3,491,000 | |
1,274.0 | 1,296.0 | 1,084.0 | 1,102.0 | -192.0 | -14.8 | 3,506,500 | |
1,222.0 | 1,300.0 | 1,222.0 | 1,294.0 | +74.0 | +6.1 | 3,706,500 | |
1,100.0 | 1,280.0 | 1,092.0 | 1,220.0 | +130.0 | +11.9 | 5,299,500 | |
1,152.0 | 1,186.0 | 1,040.0 | 1,090.0 | -80.0 | -6.8 | 3,327,500 | |
958.0 | 1,170.0 | 922.0 | 1,170.0 | +220.0 | +23.2 | 7,399,000 | |
930.0 | 1,008.0 | 888.0 | 950.0 | +30.0 | +3.3 | 3,912,000 | |
880.0 | 980.0 | 864.0 | 920.0 | +42.0 | +4.8 | 3,438,500 | |
1,020.0 | 1,022.0 | 850.0 | 878.0 | -142.0 | -13.9 | 5,692,500 | |
1,046.0 | 1,060.0 | 950.0 | 1,020.0 | -30.0 | -2.9 | 2,477,000 | |
1,000.0 | 1,086.0 | 1,000.0 | 1,050.0 | +50.0 | +5.0 | 1,972,500 | |
1,004.0 | 1,060.0 | 982.0 | 1,000.0 | -2.0 | -0.2 | 2,494,000 | |
1,032.0 | 1,036.0 | 956.0 | 1,002.0 | -8.0 | -0.8 | 2,703,500 | |
1,060.0 | 1,126.0 | 1,010.0 | 1,010.0 | -50.0 | -4.7 | 2,787,500 | |
1,120.0 | 1,140.0 | 1,000.0 | 1,060.0 | -58.0 | -5.2 | 2,561,500 | |
990.0 | 1,130.0 | 982.0 | 1,118.0 | +88.0 | +8.5 | 3,612,500 | |
922.0 | 1,064.0 | 918.0 | 1,030.0 | +88.0 | +9.3 | 3,002,000 | |
940.0 | 1,100.0 | 940.0 | 942.0 | +2.0 | +0.2 | 3,131,000 | |
876.0 | 1,026.0 | 860.0 | 940.0 | +80.0 | +9.3 | 3,697,500 | |
928.0 | 966.0 | 804.0 | 860.0 | -98.0 | -10.2 | 3,582,500 | |
852.0 | 1,152.0 | 780.0 | 958.0 | +98.0 | +11.4 | 5,907,500 | |
876.0 | 1,020.0 | 836.0 | 860.0 | -10.0 | -1.1 | 3,715,500 | |
1,210.0 | 1,230.0 | 840.0 | 870.0 | -360.0 | -29.3 | 3,816,500 | |
1,278.0 | 1,336.0 | 1,120.0 | 1,230.0 | -90.0 | -6.8 | 2,988,000 | |
1,322.0 | 1,368.0 | 1,120.0 | 1,320.0 | 0.0 | 0.0 | 2,731,000 | |
1,420.0 | 1,444.0 | 1,306.0 | 1,320.0 | -80.0 | -5.7 | 3,150,000 | |
1,280.0 | 1,440.0 | 1,258.0 | 1,400.0 | +158.0 | +12.7 | 4,859,000 | |
1,200.0 | 1,346.0 | 1,178.0 | 1,242.0 | - | - | 4,853,000 |