PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 58,475.90 | -1,042.44 | 159.09 | +0.48 | 49,447.43 | +868.71 | 4,051.42 | -4.12 |
| -1.75% | 0.31% | 1.78% | -0.10% | ||||
| 52週高値 | 5,818 | 52週安値 | 3,396 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,818 | 年初来安値 | 5,050 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,365 | 5,390 | 5,309 | 5,309 | -49 | -0.91 | 173,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,360 | 5,396 | 5,337 | 5,358 | -20 | -0.37 | 204,700 | |
| 5,419 | 5,448 | 5,374 | 5,378 | -75 | -1.38 | 355,800 | |
| 5,409 | 5,453 | 5,391 | 5,453 | +37 | +0.68 | 293,400 | |
| 5,468 | 5,513 | 5,388 | 5,416 | -77 | -1.40 | 248,400 | |
| 5,596 | 5,622 | 5,493 | 5,493 | -110 | -1.96 | 190,200 | |
| 5,621 | 5,682 | 5,603 | 5,603 | +12 | +0.21 | 237,000 | |
| 5,682 | 5,687 | 5,558 | 5,591 | +88 | +1.60 | 274,400 | |
| 5,537 | 5,554 | 5,457 | 5,503 | +11 | +0.20 | 162,000 | |
| 5,519 | 5,553 | 5,492 | 5,492 | -13 | -0.24 | 149,700 | |
| 5,516 | 5,535 | 5,468 | 5,505 | +18 | +0.33 | 161,900 | |
| 5,573 | 5,578 | 5,466 | 5,487 | -43 | -0.78 | 239,700 | |
| 5,487 | 5,530 | 5,377 | 5,530 | +78 | +1.43 | 581,200 | |
| 5,418 | 5,509 | 5,409 | 5,452 | +39 | +0.72 | 312,200 | |
| 5,227 | 5,423 | 5,217 | 5,413 | -137 | -2.47 | 327,200 | |
| 5,503 | 5,584 | 5,480 | 5,550 | -8 | -0.14 | 337,400 | |
| 5,532 | 5,560 | 5,521 | 5,558 | +27 | +0.49 | 202,300 | |
| 5,555 | 5,563 | 5,488 | 5,531 | +56 | +1.02 | 254,500 | |
| 5,418 | 5,490 | 5,393 | 5,475 | +150 | +2.82 | 311,600 | |
| 5,486 | 5,495 | 5,291 | 5,325 | -222 | -4.00 | 451,300 | |
| 5,616 | 5,650 | 5,543 | 5,547 | -141 | -2.48 | 393,000 | |
| 5,648 | 5,698 | 5,621 | 5,688 | +66 | +1.17 | 191,800 | |
| 5,578 | 5,648 | 5,577 | 5,622 | +55 | +0.99 | 187,300 | |
| 5,573 | 5,621 | 5,532 | 5,567 | +6 | +0.11 | 273,900 | |
| 5,500 | 5,621 | 5,483 | 5,561 | +6 | +0.11 | 303,900 | |
| 5,633 | 5,700 | 5,555 | 5,555 | -140 | -2.46 | 227,600 | |
| 5,697 | 5,765 | 5,692 | 5,695 | +67 | +1.19 | 218,600 | |
| 5,699 | 5,713 | 5,626 | 5,628 | +22 | +0.39 | 339,000 | |
| 5,500 | 5,636 | 5,477 | 5,606 | -62 | -1.09 | 247,100 | |
| 5,662 | 5,684 | 5,614 | 5,668 | -60 | -1.05 | 281,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
