52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,353.0 | 3,387.0 | 3,323.0 | 3,348.0 | +29.0 | +0.9 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,279.0 | 3,325.0 | 3,271.0 | 3,317.0 | +34.0 | +1.0 | 166,700 | |
3,271.0 | 3,286.0 | 3,260.0 | 3,283.0 | +5.0 | +0.2 | 136,400 | |
3,272.0 | 3,294.0 | 3,264.0 | 3,278.0 | -2.0 | -0.1 | 173,900 | |
3,280.0 | 3,294.0 | 3,254.0 | 3,280.0 | -31.0 | -0.9 | 247,500 | |
3,293.0 | 3,320.0 | 3,252.0 | 3,311.0 | -11.0 | -0.3 | 321,200 | |
3,287.0 | 3,333.0 | 3,280.0 | 3,322.0 | +13.0 | +0.4 | 563,000 | |
3,309.0 | 3,316.0 | 3,282.0 | 3,309.0 | -9.0 | -0.3 | 189,600 | |
3,350.0 | 3,356.0 | 3,307.0 | 3,318.0 | -27.0 | -0.8 | 192,600 | |
3,388.0 | 3,392.0 | 3,336.0 | 3,345.0 | +10.0 | +0.3 | 218,600 | |
3,377.0 | 3,380.0 | 3,314.0 | 3,335.0 | -13.0 | -0.4 | 392,400 | |
3,401.0 | 3,433.0 | 3,336.0 | 3,348.0 | -55.0 | -1.6 | 250,700 | |
3,373.0 | 3,423.0 | 3,360.0 | 3,403.0 | -40.0 | -1.2 | 267,000 | |
3,389.0 | 3,455.0 | 3,357.0 | 3,443.0 | +115.0 | +3.5 | 374,400 | |
3,316.0 | 3,368.0 | 3,312.0 | 3,328.0 | +25.0 | +0.8 | 305,400 | |
3,292.0 | 3,305.0 | 3,270.0 | 3,303.0 | -14.0 | -0.4 | 179,700 | |
3,300.0 | 3,333.0 | 3,289.0 | 3,317.0 | +78.0 | +2.4 | 300,200 | |
3,194.0 | 3,239.0 | 3,178.0 | 3,239.0 | +15.0 | +0.5 | 203,800 | |
3,220.0 | 3,248.0 | 3,211.0 | 3,224.0 | -3.0 | -0.1 | 128,300 | |
3,237.0 | 3,248.0 | 3,203.0 | 3,227.0 | +3.0 | +0.1 | 145,300 | |
3,254.0 | 3,259.0 | 3,207.0 | 3,224.0 | -7.0 | -0.2 | 143,600 | |
3,225.0 | 3,247.0 | 3,209.0 | 3,231.0 | +19.0 | +0.6 | 111,900 | |
3,220.0 | 3,242.0 | 3,212.0 | 3,212.0 | +7.0 | +0.2 | 152,000 | |
3,165.0 | 3,219.0 | 3,160.0 | 3,205.0 | +40.0 | +1.3 | 212,700 | |
3,210.0 | 3,219.0 | 3,160.0 | 3,165.0 | -40.0 | -1.2 | 181,300 | |
3,158.0 | 3,208.0 | 3,144.0 | 3,205.0 | +59.0 | +1.9 | 150,300 | |
3,131.0 | 3,159.0 | 3,109.0 | 3,146.0 | -22.0 | -0.7 | 130,300 | |
3,176.0 | 3,205.0 | 3,139.0 | 3,168.0 | +7.0 | +0.2 | 190,200 | |
3,195.0 | 3,229.0 | 3,160.0 | 3,161.0 | -65.0 | -2.0 | 199,200 | |
3,123.0 | 3,236.0 | 3,107.0 | 3,226.0 | +200.0 | +6.6 | 453,700 | |
3,064.0 | 3,071.0 | 3,021.0 | 3,026.0 | -20.0 | -0.7 | 256,000 |