52週高値 | 3,527.0 | 52週安値 | 2,927.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,373.0 | 3,435.0 | 3,352.0 | 3,423.0 | +85.0 | +2.5 | 247,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,030.0 | 2,988.0 | 3,015.0 | +5.0 | +0.2 | 300,400 | |
3,070.0 | 3,090.0 | 2,975.0 | 3,010.0 | -30.0 | -1.0 | 446,300 | |
3,025.0 | 3,045.0 | 3,015.0 | 3,040.0 | +30.0 | +1.0 | 375,900 | |
2,979.0 | 3,010.0 | 2,974.0 | 3,010.0 | +35.0 | +1.2 | 294,400 | |
2,937.0 | 2,983.0 | 2,927.0 | 2,975.0 | +87.0 | +3.0 | 585,100 | |
2,886.0 | 2,898.0 | 2,867.0 | 2,888.0 | -16.0 | -0.6 | 334,700 | |
2,899.0 | 2,917.0 | 2,882.0 | 2,904.0 | +12.0 | +0.4 | 353,500 | |
2,880.0 | 2,918.0 | 2,878.0 | 2,892.0 | +24.0 | +0.8 | 248,800 | |
2,849.0 | 2,877.0 | 2,833.0 | 2,868.0 | +16.0 | +0.6 | 234,500 | |
2,835.0 | 2,860.0 | 2,820.0 | 2,852.0 | +13.0 | +0.5 | 208,400 | |
2,850.0 | 2,857.0 | 2,831.0 | 2,839.0 | -5.0 | -0.2 | 188,700 | |
2,829.0 | 2,853.0 | 2,829.0 | 2,844.0 | -1.0 | -0.0 | 183,300 | |
2,843.0 | 2,864.0 | 2,827.0 | 2,845.0 | +23.0 | +0.8 | 309,800 | |
2,824.0 | 2,848.0 | 2,814.0 | 2,822.0 | +5.0 | +0.2 | 259,000 | |
2,785.0 | 2,825.0 | 2,783.0 | 2,817.0 | +71.0 | +2.6 | 530,400 | |
2,727.0 | 2,755.0 | 2,723.0 | 2,746.0 | +28.0 | +1.0 | 331,000 | |
2,706.0 | 2,730.0 | 2,704.0 | 2,718.0 | +10.0 | +0.4 | 251,200 | |
2,715.0 | 2,731.0 | 2,701.0 | 2,708.0 | -1.0 | -0.0 | 243,300 | |
2,712.0 | 2,727.0 | 2,699.0 | 2,709.0 | +3.0 | +0.1 | 170,200 | |
2,700.0 | 2,724.0 | 2,693.0 | 2,706.0 | -3.0 | -0.1 | 160,800 | |
2,701.0 | 2,728.0 | 2,690.0 | 2,709.0 | -19.0 | -0.7 | 316,600 | |
2,801.0 | 2,801.0 | 2,726.0 | 2,728.0 | -81.0 | -2.9 | 243,600 | |
2,800.0 | 2,821.0 | 2,780.0 | 2,809.0 | -3.0 | -0.1 | 296,000 | |
2,786.0 | 2,823.0 | 2,776.0 | 2,812.0 | +32.0 | +1.2 | 363,600 | |
2,785.0 | 2,814.0 | 2,774.0 | 2,780.0 | +35.0 | +1.3 | 422,000 | |
2,747.0 | 2,749.0 | 2,716.0 | 2,745.0 | -30.0 | -1.1 | 260,800 | |
2,758.0 | 2,786.0 | 2,739.0 | 2,775.0 | +32.0 | +1.2 | 323,200 | |
2,749.0 | 2,761.0 | 2,717.0 | 2,743.0 | +16.0 | +0.6 | 331,500 | |
2,734.0 | 2,736.0 | 2,718.0 | 2,727.0 | +23.0 | +0.9 | 197,800 | |
2,698.0 | 2,706.0 | 2,684.0 | 2,704.0 | -10.0 | -0.4 | 272,100 |