52週高値 | 3,527.0 | 52週安値 | 2,927.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,373.0 | 3,435.0 | 3,352.0 | 3,423.0 | +85.0 | +2.5 | 247,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180.0 | 3,188.0 | 3,144.0 | 3,181.0 | +39.0 | +1.2 | 237,500 | |
3,129.0 | 3,165.0 | 3,128.0 | 3,142.0 | -18.0 | -0.6 | 254,800 | |
3,156.0 | 3,178.0 | 3,136.0 | 3,160.0 | +10.0 | +0.3 | 316,600 | |
3,180.0 | 3,208.0 | 3,147.0 | 3,150.0 | -43.0 | -1.3 | 275,100 | |
3,201.0 | 3,247.0 | 3,185.0 | 3,193.0 | -78.0 | -2.4 | 505,300 | |
3,280.0 | 3,289.0 | 3,270.0 | 3,271.0 | -40.0 | -1.2 | 407,700 | |
3,350.0 | 3,368.0 | 3,309.0 | 3,311.0 | -57.0 | -1.7 | 360,100 | |
3,381.0 | 3,406.0 | 3,341.0 | 3,368.0 | -13.0 | -0.4 | 231,600 | |
3,319.0 | 3,399.0 | 3,318.0 | 3,381.0 | +72.0 | +2.2 | 348,200 | |
3,282.0 | 3,317.0 | 3,271.0 | 3,309.0 | +27.0 | +0.8 | 197,400 | |
3,277.0 | 3,291.0 | 3,254.0 | 3,282.0 | 0.0 | 0.0 | 386,800 | |
3,280.0 | 3,299.0 | 3,265.0 | 3,282.0 | -3.0 | -0.1 | 206,800 | |
3,283.0 | 3,307.0 | 3,277.0 | 3,285.0 | +5.0 | +0.2 | 169,000 | |
3,254.0 | 3,284.0 | 3,248.0 | 3,280.0 | +47.0 | +1.5 | 198,000 | |
3,242.0 | 3,258.0 | 3,225.0 | 3,233.0 | -20.0 | -0.6 | 162,700 | |
3,224.0 | 3,267.0 | 3,223.0 | 3,253.0 | +29.0 | +0.9 | 180,100 | |
3,200.0 | 3,225.0 | 3,196.0 | 3,224.0 | +1.0 | 0.0 | 177,300 | |
3,209.0 | 3,237.0 | 3,198.0 | 3,223.0 | +25.0 | +0.8 | 231,500 | |
3,188.0 | 3,233.0 | 3,188.0 | 3,198.0 | +13.0 | +0.4 | 180,600 | |
3,181.0 | 3,203.0 | 3,164.0 | 3,185.0 | -25.0 | -0.8 | 161,800 | |
3,240.0 | 3,245.0 | 3,197.0 | 3,210.0 | -30.0 | -0.9 | 224,600 | |
3,280.0 | 3,294.0 | 3,240.0 | 3,240.0 | -52.0 | -1.6 | 229,300 | |
3,302.0 | 3,315.0 | 3,282.0 | 3,292.0 | +3.0 | +0.1 | 203,300 | |
3,282.0 | 3,328.0 | 3,282.0 | 3,289.0 | +10.0 | +0.3 | 279,800 | |
3,242.0 | 3,288.0 | 3,226.0 | 3,279.0 | +46.0 | +1.4 | 287,200 | |
3,290.0 | 3,308.0 | 3,168.0 | 3,233.0 | -59.0 | -1.8 | 385,100 | |
3,297.0 | 3,319.0 | 3,290.0 | 3,292.0 | -7.0 | -0.2 | 286,200 | |
3,262.0 | 3,305.0 | 3,227.0 | 3,299.0 | +14.0 | +0.4 | 316,500 | |
3,252.0 | 3,299.0 | 3,239.0 | 3,285.0 | +14.0 | +0.4 | 251,200 | |
3,278.0 | 3,305.0 | 3,266.0 | 3,271.0 | -33.0 | -1.0 | 294,400 |