9364 上組 東証1 15:00
1,186円
前日比
-2 (-0.17%)
比較される銘柄: 三菱倉住友倉三井倉HD
業績: 今期予想
倉庫・運輸
単位 1,000株
PER PBR 利回り 信用倍率
17.1 0.93 1.18 0.05
年初来高値: 1,204 (17/06/20)
年初来安値: 954 (17/03/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,190 1,198 1,186 1,186 -2 -0.2 415,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,188 1,189 1,180 1,188 -4 -0.3 727,000
17/06/22 1,187 1,194 1,185 1,192 +3 +0.3 434,000
17/06/21 1,191 1,198 1,184 1,189 -3 -0.3 586,000
17/06/20 1,193 1,204 1,192 1,192 +1 +0.1 580,000
17/06/19 1,171 1,194 1,170 1,191 +26 +2.2 897,000
17/06/16 1,165 1,170 1,157 1,165 +2 +0.2 970,000
17/06/15 1,164 1,170 1,157 1,163 +3 +0.3 712,000
17/06/14 1,150 1,163 1,148 1,160 +10 +0.9 716,000
17/06/13 1,147 1,158 1,138 1,150 -1 -0.1 674,000
17/06/12 1,154 1,156 1,145 1,151 -3 -0.3 702,000
17/06/09 1,141 1,160 1,141 1,154 +1 +0.1 1,000,000
17/06/08 1,166 1,171 1,153 1,153 -16 -1.4 780,000
17/06/07 1,184 1,184 1,163 1,169 -2 -0.2 1,090,000
17/06/06 1,180 1,187 1,169 1,171 -9 -0.8 1,003,000
17/06/05 1,174 1,184 1,173 1,180 +7 +0.6 800,000
17/06/02 1,155 1,175 1,155 1,173 +6 +0.5 1,053,000
17/06/01 1,139 1,167 1,133 1,167 +34 +3.0 789,000
17/05/31 1,139 1,145 1,125 1,133 -9 -0.8 2,268,000
17/05/30 1,143 1,145 1,132 1,142 -8 -0.7 681,000
17/05/29 1,146 1,154 1,144 1,150 +5 +0.4 342,000
17/05/26 1,153 1,154 1,144 1,145 -3 -0.3 505,000
17/05/25 1,140 1,155 1,140 1,148 +17 +1.5 744,000
17/05/24 1,131 1,135 1,124 1,131 +7 +0.6 670,000
17/05/23 1,119 1,130 1,119 1,124 -2 -0.2 621,000
17/05/22 1,108 1,127 1,101 1,126 +2 +0.2 751,000
17/05/19 1,117 1,126 1,108 1,124 -4 -0.4 854,000
17/05/18 1,111 1,128 1,111 1,128 +2 +0.2 788,000
17/05/17 1,114 1,126 1,110 1,126 -6 -0.5 919,000
17/05/16 1,100 1,138 1,100 1,132 +49 +4.5 2,636,000

日経平均