9364 上組 東証1 15:00
2,366円
前日比
-22 (-0.92%)
比較される銘柄: 三菱倉住友倉三井倉HD
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
15.9 0.89 1.90 0.39
年初来高値: 2,572 (18/01/05)
年初来安値: 2,167 (18/03/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,368 2,375 2,347 2,366 -22 -0.9 553,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,389 2,403 2,382 2,388 -19 -0.8 434,600
18/06/20 2,401 2,417 2,386 2,407 +20 +0.8 303,500
18/06/19 2,437 2,441 2,385 2,387 -53 -2.2 268,400
18/06/18 2,474 2,485 2,436 2,440 -25 -1.0 201,800
18/06/15 2,484 2,485 2,460 2,465 +3 +0.1 360,000
18/06/14 2,470 2,482 2,457 2,462 -13 -0.5 345,300
18/06/13 2,483 2,499 2,473 2,475 -3 -0.1 277,600
18/06/12 2,479 2,487 2,457 2,478 -1 0.0 269,900
18/06/11 2,475 2,487 2,451 2,479 +7 +0.3 259,000
18/06/08 2,462 2,488 2,455 2,472 +12 +0.5 495,000
18/06/07 2,468 2,485 2,451 2,460 0 0.0 276,500
18/06/06 2,460 2,463 2,428 2,460 +13 +0.5 304,700
18/06/05 2,431 2,486 2,431 2,447 +40 +1.7 363,600
18/06/04 2,408 2,428 2,398 2,407 +34 +1.4 204,300
18/06/01 2,340 2,382 2,328 2,373 -9 -0.4 327,300
18/05/31 2,332 2,383 2,326 2,382 +50 +2.1 1,058,100
18/05/30 2,313 2,350 2,299 2,332 -31 -1.3 320,000
18/05/29 2,366 2,385 2,357 2,363 -3 -0.1 237,100
18/05/28 2,378 2,379 2,360 2,366 -11 -0.5 179,900
18/05/25 2,367 2,385 2,357 2,377 +9 +0.4 227,600
18/05/24 2,375 2,387 2,361 2,368 -7 -0.3 192,400
18/05/23 2,372 2,385 2,360 2,375 -19 -0.8 251,500
18/05/22 2,398 2,406 2,388 2,394 +1 0.0 171,100
18/05/21 2,406 2,408 2,390 2,393 -20 -0.8 175,700
18/05/18 2,420 2,424 2,391 2,413 -11 -0.5 376,700
18/05/17 2,453 2,453 2,418 2,424 -25 -1.0 275,100
18/05/16 2,465 2,478 2,445 2,449 -28 -1.1 269,900
18/05/15 2,458 2,495 2,449 2,477 -17 -0.7 345,200
18/05/14 2,473 2,521 2,456 2,494 +14 +0.6 390,600

日経平均