9364 上組 東証1 15:00
1,013円
前日比
+1 (+0.10%)
比較される銘柄: 三菱倉住友倉三井倉HD
業績: 今期予想
倉庫・運輸
単位 1,000株
PER PBR 利回り 信用倍率
15.3 0.80 1.28 0.10
昨年来高値: 1,151 (17/01/11)
昨年来安値: 839 (16/10/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,011 1,021 1,008 1,013 +1 +0.1 913,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,019 1,021 1,012 1,012 -12 -1.2 843,000
17/03/22 1,029 1,032 1,023 1,024 -13 -1.3 822,000
17/03/21 1,061 1,061 1,033 1,037 -26 -2.4 996,000
17/03/17 1,075 1,075 1,061 1,063 -8 -0.7 869,000
17/03/16 1,071 1,074 1,067 1,071 -8 -0.7 598,000
17/03/15 1,074 1,081 1,070 1,079 +7 +0.7 572,000
17/03/14 1,077 1,082 1,072 1,072 -4 -0.4 454,000
17/03/13 1,073 1,084 1,071 1,076 +2 +0.2 527,000
17/03/10 1,072 1,076 1,064 1,074 +13 +1.2 874,000
17/03/09 1,078 1,078 1,058 1,061 -7 -0.7 558,000
17/03/08 1,074 1,074 1,055 1,068 -9 -0.8 592,000
17/03/07 1,059 1,079 1,059 1,077 +19 +1.8 644,000
17/03/06 1,055 1,061 1,054 1,058 -3 -0.3 463,000
17/03/03 1,063 1,066 1,054 1,061 -13 -1.2 657,000
17/03/02 1,074 1,075 1,065 1,074 +10 +0.9 520,000
17/03/01 1,057 1,066 1,052 1,064 +11 +1.0 805,000
17/02/28 1,066 1,070 1,053 1,053 -2 -0.2 1,068,000
17/02/27 1,058 1,059 1,044 1,055 -16 -1.5 824,000
17/02/24 1,065 1,077 1,062 1,071 0 0.0 554,000
17/02/23 1,068 1,074 1,060 1,071 +9 +0.8 595,000
17/02/22 1,059 1,065 1,056 1,062 +1 +0.1 660,000
17/02/21 1,055 1,065 1,054 1,061 +6 +0.6 459,000
17/02/20 1,052 1,059 1,048 1,055 -1 -0.1 551,000
17/02/17 1,057 1,061 1,052 1,056 -5 -0.5 465,000
17/02/16 1,070 1,073 1,050 1,061 -6 -0.6 624,000
17/02/15 1,076 1,084 1,066 1,067 +2 +0.2 784,000
17/02/14 1,082 1,087 1,065 1,065 -9 -0.8 668,000
17/02/13 1,084 1,084 1,073 1,074 -6 -0.6 549,000
17/02/10 1,072 1,081 1,062 1,080 +23 +2.2 740,000

日経平均