9364 上組 東証1 11:30
1,062円
前日比
+1 (+0.09%)
比較される銘柄: 三菱倉住友倉三井倉HD
業績: 今期予想
倉庫・運輸
単位 1,000株
PER PBR 利回り 信用倍率
16.3 0.85 1.22 0.04
昨年来高値: 1,151 (17/01/11)
昨年来安値: 839 (16/10/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,059 1,065 1,056 1,062 +1 +0.1 215,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,055 1,065 1,054 1,061 +6 +0.6 459,000
17/02/20 1,052 1,059 1,048 1,055 -1 -0.1 551,000
17/02/17 1,057 1,061 1,052 1,056 -5 -0.5 465,000
17/02/16 1,070 1,073 1,050 1,061 -6 -0.6 624,000
17/02/15 1,076 1,084 1,066 1,067 +2 +0.2 784,000
17/02/14 1,082 1,087 1,065 1,065 -9 -0.8 668,000
17/02/13 1,084 1,084 1,073 1,074 -6 -0.6 549,000
17/02/10 1,072 1,081 1,062 1,080 +23 +2.2 740,000
17/02/09 1,068 1,071 1,055 1,057 -11 -1.0 610,000
17/02/08 1,078 1,078 1,057 1,068 0 0.0 643,000
17/02/07 1,060 1,078 1,060 1,068 +8 +0.8 1,095,000
17/02/06 1,073 1,073 1,058 1,060 -7 -0.7 788,000
17/02/03 1,069 1,080 1,066 1,067 -4 -0.4 921,000
17/02/02 1,101 1,101 1,068 1,071 -29 -2.6 606,000
17/02/01 1,093 1,103 1,090 1,100 +2 +0.2 744,000
17/01/31 1,094 1,104 1,088 1,098 +2 +0.2 963,000
17/01/30 1,095 1,100 1,087 1,096 -3 -0.3 586,000
17/01/27 1,118 1,118 1,097 1,099 -9 -0.8 384,000
17/01/26 1,107 1,113 1,107 1,108 +14 +1.3 484,000
17/01/25 1,112 1,119 1,092 1,094 -4 -0.4 474,000
17/01/24 1,093 1,100 1,087 1,098 +1 +0.1 423,000
17/01/23 1,099 1,107 1,093 1,097 -16 -1.4 433,000
17/01/20 1,101 1,122 1,097 1,113 +8 +0.7 583,000
17/01/19 1,094 1,105 1,093 1,105 +10 +0.9 840,000
17/01/18 1,098 1,100 1,085 1,095 -2 -0.2 648,000
17/01/17 1,111 1,111 1,096 1,097 -14 -1.3 556,000
17/01/16 1,112 1,120 1,106 1,111 -17 -1.5 344,000
17/01/13 1,117 1,139 1,117 1,128 +9 +0.8 567,000
17/01/12 1,125 1,127 1,103 1,119 -15 -1.3 981,000

日経平均