米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,277.39 | +373.71 | 153.33 | -0.02 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
| 0.96% | -0.02% | -0.37% | -0.61% | ||||
| 52週高値 | 3,527.0 | 52週安値 | 2,911.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,527.0 | 年初来安値 | 2,911.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,207.0 | 3,208.0 | 3,158.0 | 3,159.0 | -23.0 | -0.7 | 471,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,185.0 | 3,198.0 | 3,161.0 | 3,182.0 | -10.0 | -0.3 | 218,900 | |
| 3,190.0 | 3,214.0 | 3,163.0 | 3,192.0 | +23.0 | +0.7 | 85,800 | |
| 3,197.0 | 3,211.0 | 3,152.0 | 3,169.0 | -28.0 | -0.9 | 168,900 | |
| 3,194.0 | 3,211.0 | 3,171.0 | 3,197.0 | +22.0 | +0.7 | 334,000 | |
| 3,177.0 | 3,208.0 | 3,160.0 | 3,175.0 | +8.0 | +0.3 | 94,600 | |
| 3,201.0 | 3,201.0 | 3,153.0 | 3,167.0 | -39.0 | -1.2 | 204,000 | |
| 3,220.0 | 3,235.0 | 3,202.0 | 3,206.0 | -11.0 | -0.3 | 112,000 | |
| 3,253.0 | 3,257.0 | 3,217.0 | 3,217.0 | -33.0 | -1.0 | 124,700 | |
| 3,241.0 | 3,262.0 | 3,234.0 | 3,250.0 | +21.0 | +0.7 | 159,300 | |
| 3,254.0 | 3,276.0 | 3,219.0 | 3,229.0 | -62.0 | -1.9 | 191,600 | |
| 3,247.0 | 3,306.0 | 3,245.0 | 3,291.0 | +73.0 | +2.3 | 308,500 | |
| 3,220.0 | 3,244.0 | 3,209.0 | 3,218.0 | -41.0 | -1.3 | 263,300 | |
| 3,234.0 | 3,261.0 | 3,221.0 | 3,259.0 | +29.0 | +0.9 | 203,500 | |
| 3,239.0 | 3,249.0 | 3,222.0 | 3,230.0 | -10.0 | -0.3 | 162,400 | |
| 3,246.0 | 3,257.0 | 3,221.0 | 3,240.0 | -22.0 | -0.7 | 160,000 | |
| 3,275.0 | 3,295.0 | 3,258.0 | 3,262.0 | -7.0 | -0.2 | 256,100 | |
| 3,260.0 | 3,272.0 | 3,250.0 | 3,269.0 | +5.0 | +0.2 | 172,100 | |
| 3,277.0 | 3,289.0 | 3,257.0 | 3,264.0 | +15.0 | +0.5 | 135,500 | |
| 3,272.0 | 3,285.0 | 3,237.0 | 3,249.0 | -23.0 | -0.7 | 166,800 | |
| 3,275.0 | 3,279.0 | 3,247.0 | 3,272.0 | +13.0 | +0.4 | 219,700 | |
| 3,191.0 | 3,274.0 | 3,177.0 | 3,259.0 | -42.0 | -1.3 | 247,200 | |
| 3,238.0 | 3,328.0 | 3,238.0 | 3,301.0 | -39.0 | -1.2 | 254,900 | |
| 3,292.0 | 3,346.0 | 3,280.0 | 3,340.0 | +50.0 | +1.5 | 369,100 | |
| 3,256.0 | 3,307.0 | 3,255.0 | 3,290.0 | +19.0 | +0.6 | 240,500 | |
| 3,273.0 | 3,282.0 | 3,248.0 | 3,271.0 | -1.0 | -0.0 | 178,400 | |
| 3,272.0 | 3,312.0 | 3,261.0 | 3,272.0 | +10.0 | +0.3 | 565,800 | |
| 3,296.0 | 3,310.0 | 3,256.0 | 3,262.0 | -17.0 | -0.5 | 258,500 | |
| 3,276.0 | 3,314.0 | 3,238.0 | 3,279.0 | +8.0 | +0.2 | 310,600 | |
| 3,263.0 | 3,274.0 | 3,219.0 | 3,271.0 | +8.0 | +0.2 | 221,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
