米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.14 | -1.28 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.83% | 0.32% | 0.07% | ||||
| 52週高値 | 3,527.0 | 52週安値 | 2,911.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,527.0 | 年初来安値 | 2,911.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,499.0 | 3,548.0 | 3,460.0 | 3,472.0 | -13.0 | -0.4 | 307,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,450.0 | 3,501.0 | 3,435.0 | 3,485.0 | +20.0 | +0.6 | 233,900 | |
| 3,448.0 | 3,497.0 | 3,427.0 | 3,465.0 | +25.0 | +0.7 | 281,300 | |
| 3,368.0 | 3,448.0 | 3,353.0 | 3,440.0 | +29.0 | +0.9 | 301,000 | |
| 3,391.0 | 3,468.0 | 3,374.0 | 3,411.0 | +12.0 | +0.4 | 412,600 | |
| 3,271.0 | 3,435.0 | 3,271.0 | 3,399.0 | +175.0 | +5.4 | 752,200 | |
| 3,200.0 | 3,243.0 | 3,131.0 | 3,224.0 | +84.0 | +2.7 | 450,400 | |
| 3,120.0 | 3,166.0 | 3,118.0 | 3,140.0 | +33.0 | +1.1 | 260,200 | |
| 3,110.0 | 3,127.0 | 3,094.0 | 3,107.0 | -34.0 | -1.1 | 204,800 | |
| 3,170.0 | 3,200.0 | 3,134.0 | 3,141.0 | -15.0 | -0.5 | 173,700 | |
| 3,130.0 | 3,165.0 | 3,125.0 | 3,156.0 | +26.0 | +0.8 | 226,000 | |
| 3,150.0 | 3,167.0 | 3,122.0 | 3,130.0 | -33.0 | -1.0 | 142,400 | |
| 3,166.0 | 3,171.0 | 3,102.0 | 3,163.0 | -9.0 | -0.3 | 203,400 | |
| 3,163.0 | 3,190.0 | 3,157.0 | 3,172.0 | -22.0 | -0.7 | 164,600 | |
| 3,188.0 | 3,206.0 | 3,162.0 | 3,194.0 | +35.0 | +1.1 | 218,700 | |
| 3,207.0 | 3,208.0 | 3,158.0 | 3,159.0 | -23.0 | -0.7 | 471,500 | |
| 3,185.0 | 3,198.0 | 3,161.0 | 3,182.0 | -10.0 | -0.3 | 218,900 | |
| 3,190.0 | 3,214.0 | 3,163.0 | 3,192.0 | +23.0 | +0.7 | 85,800 | |
| 3,197.0 | 3,211.0 | 3,152.0 | 3,169.0 | -28.0 | -0.9 | 168,900 | |
| 3,194.0 | 3,211.0 | 3,171.0 | 3,197.0 | +22.0 | +0.7 | 334,000 | |
| 3,177.0 | 3,208.0 | 3,160.0 | 3,175.0 | +8.0 | +0.3 | 94,600 | |
| 3,201.0 | 3,201.0 | 3,153.0 | 3,167.0 | -39.0 | -1.2 | 204,000 | |
| 3,220.0 | 3,235.0 | 3,202.0 | 3,206.0 | -11.0 | -0.3 | 112,000 | |
| 3,253.0 | 3,257.0 | 3,217.0 | 3,217.0 | -33.0 | -1.0 | 124,700 | |
| 3,241.0 | 3,262.0 | 3,234.0 | 3,250.0 | +21.0 | +0.7 | 159,300 | |
| 3,254.0 | 3,276.0 | 3,219.0 | 3,229.0 | -62.0 | -1.9 | 191,600 | |
| 3,247.0 | 3,306.0 | 3,245.0 | 3,291.0 | +73.0 | +2.3 | 308,500 | |
| 3,220.0 | 3,244.0 | 3,209.0 | 3,218.0 | -41.0 | -1.3 | 263,300 | |
| 3,234.0 | 3,261.0 | 3,221.0 | 3,259.0 | +29.0 | +0.9 | 203,500 | |
| 3,239.0 | 3,249.0 | 3,222.0 | 3,230.0 | -10.0 | -0.3 | 162,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
