52週高値 | 3,527.0 | 52週安値 | 2,927.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,373.0 | 3,435.0 | 3,352.0 | 3,423.0 | +85.0 | +2.5 | 247,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405.0 | 3,411.0 | 3,333.0 | 3,338.0 | -49.0 | -1.4 | 208,600 | |
3,347.0 | 3,391.0 | 3,343.0 | 3,387.0 | +46.0 | +1.4 | 174,900 | |
3,345.0 | 3,345.0 | 3,308.0 | 3,341.0 | -3.0 | -0.1 | 149,800 | |
3,318.0 | 3,354.0 | 3,310.0 | 3,344.0 | +67.0 | +2.0 | 176,700 | |
3,282.0 | 3,305.0 | 3,240.0 | 3,277.0 | -19.0 | -0.6 | 180,600 | |
3,300.0 | 3,317.0 | 3,281.0 | 3,296.0 | +7.0 | +0.2 | 102,900 | |
3,304.0 | 3,315.0 | 3,278.0 | 3,289.0 | +5.0 | +0.2 | 144,300 | |
3,292.0 | 3,320.0 | 3,265.0 | 3,284.0 | -43.0 | -1.3 | 169,400 | |
3,304.0 | 3,330.0 | 3,281.0 | 3,327.0 | +14.0 | +0.4 | 107,800 | |
3,323.0 | 3,335.0 | 3,292.0 | 3,313.0 | +4.0 | +0.1 | 127,900 | |
3,276.0 | 3,323.0 | 3,271.0 | 3,309.0 | +4.0 | +0.1 | 138,200 | |
3,304.0 | 3,322.0 | 3,300.0 | 3,305.0 | +4.0 | +0.1 | 90,600 | |
3,334.0 | 3,345.0 | 3,286.0 | 3,301.0 | -17.0 | -0.5 | 101,500 | |
3,333.0 | 3,355.0 | 3,306.0 | 3,318.0 | -1.0 | -0.0 | 123,000 | |
3,296.0 | 3,319.0 | 3,275.0 | 3,319.0 | +13.0 | +0.4 | 168,300 | |
3,299.0 | 3,331.0 | 3,267.0 | 3,306.0 | +19.0 | +0.6 | 271,600 | |
3,286.0 | 3,316.0 | 3,272.0 | 3,287.0 | +29.0 | +0.9 | 229,000 | |
3,290.0 | 3,299.0 | 3,230.0 | 3,258.0 | -74.0 | -2.2 | 294,700 | |
3,350.0 | 3,382.0 | 3,322.0 | 3,332.0 | -27.0 | -0.8 | 196,200 | |
3,360.0 | 3,383.0 | 3,335.0 | 3,359.0 | +34.0 | +1.0 | 199,000 | |
3,395.0 | 3,403.0 | 3,307.0 | 3,325.0 | -98.0 | -2.9 | 175,600 | |
3,384.0 | 3,447.0 | 3,376.0 | 3,423.0 | +53.0 | +1.6 | 294,500 | |
3,402.0 | 3,402.0 | 3,343.0 | 3,370.0 | -39.0 | -1.1 | 211,100 | |
3,480.0 | 3,484.0 | 3,392.0 | 3,409.0 | -71.0 | -2.0 | 270,500 | |
3,441.0 | 3,489.0 | 3,427.0 | 3,480.0 | +57.0 | +1.7 | 221,300 | |
3,408.0 | 3,442.0 | 3,393.0 | 3,423.0 | +17.0 | +0.5 | 200,400 | |
3,375.0 | 3,411.0 | 3,357.0 | 3,406.0 | +31.0 | +0.9 | 216,700 | |
3,386.0 | 3,407.0 | 3,354.0 | 3,375.0 | +36.0 | +1.1 | 157,000 | |
3,313.0 | 3,373.0 | 3,309.0 | 3,339.0 | +9.0 | +0.3 | 305,300 |