52週高値 | 4,185 | 52週安値 | 2,911 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,194 | 4,194 | 4,141 | 4,162 | -9 | -0.2 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,185 | 4,090 | 4,171 | +57 | +1.4 | 257,900 | |
4,064 | 4,125 | 4,060 | 4,114 | +60 | +1.5 | 218,200 | |
4,070 | 4,080 | 4,043 | 4,054 | -8 | -0.2 | 177,500 | |
4,032 | 4,077 | 4,022 | 4,062 | +14 | +0.3 | 184,600 | |
4,071 | 4,124 | 4,042 | 4,048 | -37 | -0.9 | 258,500 | |
4,121 | 4,125 | 4,081 | 4,085 | -4 | -0.1 | 291,400 | |
4,036 | 4,099 | 4,032 | 4,089 | +23 | +0.6 | 261,500 | |
4,128 | 4,128 | 4,033 | 4,066 | +5 | +0.1 | 272,800 | |
4,039 | 4,061 | 4,026 | 4,061 | +18 | +0.4 | 232,800 | |
4,022 | 4,045 | 4,005 | 4,043 | +21 | +0.5 | 218,500 | |
4,019 | 4,048 | 3,988 | 4,022 | -26 | -0.6 | 171,500 | |
4,020 | 4,070 | 4,020 | 4,048 | +7 | +0.2 | 165,100 | |
3,992 | 4,053 | 3,992 | 4,041 | +34 | +0.8 | 215,200 | |
3,979 | 4,015 | 3,960 | 4,007 | +62 | +1.6 | 229,800 | |
3,942 | 3,964 | 3,931 | 3,945 | +10 | +0.3 | 200,900 | |
3,924 | 3,947 | 3,918 | 3,935 | -19 | -0.5 | 347,900 | |
3,969 | 3,989 | 3,954 | 3,954 | -50 | -1.2 | 237,600 | |
4,018 | 4,048 | 3,986 | 4,004 | -16 | -0.4 | 234,400 | |
4,015 | 4,047 | 4,005 | 4,020 | -23 | -0.6 | 157,200 | |
4,047 | 4,093 | 4,042 | 4,043 | -10 | -0.2 | 357,200 | |
4,015 | 4,066 | 4,010 | 4,053 | -8 | -0.2 | 142,800 | |
4,020 | 4,063 | 4,015 | 4,061 | +21 | +0.5 | 97,100 | |
4,026 | 4,061 | 4,015 | 4,040 | -12 | -0.3 | 196,300 | |
4,044 | 4,075 | 4,029 | 4,052 | +40 | +1.0 | 204,700 | |
4,007 | 4,023 | 3,994 | 4,012 | -3 | -0.1 | 275,600 | |
4,002 | 4,028 | 3,991 | 4,015 | -11 | -0.3 | 278,600 | |
4,022 | 4,038 | 4,010 | 4,026 | -12 | -0.3 | 158,200 | |
4,050 | 4,066 | 4,025 | 4,038 | -21 | -0.5 | 231,800 | |
4,073 | 4,078 | 4,041 | 4,059 | -6 | -0.1 | 192,300 |