9364 上組 東証1 15:00
1,097円
前日比
-14 (-1.26%)
比較される銘柄: 三菱倉住友倉三井倉HD
業績: 今期予想
倉庫・運輸
単位 1,000株
PER PBR 利回り 信用倍率
16.9 0.89 1.19 0.07
決算発表予定日  2017/02/07
昨年来高値: 1,151 (17/01/11)
昨年来安値: 839 (16/10/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,111 1,111 1,096 1,097 -14 -1.3 556,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,112 1,120 1,106 1,111 -17 -1.5 344,000
17/01/13 1,117 1,139 1,117 1,128 +9 +0.8 567,000
17/01/12 1,125 1,127 1,103 1,119 -15 -1.3 981,000
17/01/11 1,147 1,151 1,132 1,134 -2 -0.2 779,000
17/01/10 1,137 1,143 1,131 1,136 -1 -0.1 849,000
17/01/06 1,125 1,141 1,125 1,137 -1 -0.1 490,000
17/01/05 1,141 1,144 1,135 1,138 -1 -0.1 571,000
17/01/04 1,112 1,142 1,112 1,139 +25 +2.2 1,434,000
16/12/30 1,103 1,116 1,101 1,114 +2 +0.2 558,000
16/12/29 1,118 1,118 1,107 1,112 -9 -0.8 545,000
16/12/28 1,115 1,125 1,112 1,121 +5 +0.4 512,000
16/12/27 1,120 1,124 1,113 1,116 -4 -0.4 559,000
16/12/26 1,123 1,124 1,116 1,120 +2 +0.2 267,000
16/12/22 1,122 1,126 1,115 1,118 +5 +0.4 756,000
16/12/21 1,125 1,125 1,111 1,113 -3 -0.3 644,000
16/12/20 1,107 1,125 1,106 1,116 +6 +0.5 635,000
16/12/19 1,120 1,122 1,110 1,110 -10 -0.9 797,000
16/12/16 1,125 1,125 1,118 1,120 -2 -0.2 1,041,000
16/12/15 1,127 1,129 1,121 1,122 -4 -0.4 2,499,000
16/12/14 1,110 1,127 1,110 1,126 +1 +0.1 940,000
16/12/13 1,095 1,126 1,094 1,125 +12 +1.1 1,044,000
16/12/12 1,105 1,113 1,100 1,113 +15 +1.4 1,208,000
16/12/09 1,090 1,099 1,081 1,098 +21 +1.9 1,083,000
16/12/08 1,070 1,078 1,064 1,077 +19 +1.8 1,187,000
16/12/07 1,058 1,063 1,052 1,058 -5 -0.5 1,785,000
16/12/06 1,070 1,075 1,062 1,063 +2 +0.2 1,756,000
16/12/05 1,060 1,063 1,050 1,061 +4 +0.4 1,167,000
16/12/02 1,057 1,061 1,042 1,057 -3 -0.3 1,263,000
16/12/01 1,080 1,080 1,059 1,060 +10 +1.0 1,550,000

日経平均