9364 上組 東証1 15:00
1,098円
前日比
+21 (+1.95%)
比較される銘柄: 三菱倉住友倉三井倉HD
業績: 今期予想
倉庫・運輸
単位 1,000株
PER PBR 利回り 信用倍率
16.9 0.89 1.18 0.12
年初来高値: 1,116 (16/03/03)
年初来安値: 839 (16/10/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,090 1,099 1,081 1,098 +21 +1.9 1,083,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,070 1,078 1,064 1,077 +19 +1.8 1,187,000
16/12/07 1,058 1,063 1,052 1,058 -5 -0.5 1,785,000
16/12/06 1,070 1,075 1,062 1,063 +2 +0.2 1,756,000
16/12/05 1,060 1,063 1,050 1,061 +4 +0.4 1,167,000
16/12/02 1,057 1,061 1,042 1,057 -3 -0.3 1,263,000
16/12/01 1,080 1,080 1,059 1,060 +10 +1.0 1,550,000
16/11/30 1,053 1,059 1,043 1,050 -3 -0.3 3,509,000
16/11/29 1,042 1,054 1,040 1,053 +5 +0.5 924,000
16/11/28 1,039 1,049 1,035 1,048 +9 +0.9 1,092,000
16/11/25 1,030 1,043 1,026 1,039 +12 +1.2 893,000
16/11/24 1,024 1,032 1,016 1,027 +7 +0.7 918,000
16/11/22 1,018 1,030 1,016 1,020 +5 +0.5 1,899,000
16/11/21 998 1,019 998 1,015 +14 +1.4 1,215,000
16/11/18 1,000 1,007 991 1,001 +5 +0.5 1,283,000
16/11/17 984 1,001 982 996 +7 +0.7 1,294,000
16/11/16 998 1,004 985 989 +16 +1.6 1,906,000
16/11/15 985 997 959 973 +61 +6.7 4,234,000
16/11/14 904 915 898 912 -7 -0.8 2,052,000
16/11/11 936 936 912 919 -4 -0.4 1,275,000
16/11/10 938 946 914 923 +15 +1.7 1,631,000
16/11/09 918 929 890 908 -1 -0.1 1,947,000
16/11/08 906 909 900 909 +3 +0.3 1,005,000
16/11/07 908 917 899 906 +5 +0.6 1,360,000
16/11/04 899 909 893 901 0 0.0 1,698,000
16/11/02 890 906 890 901 -4 -0.4 1,184,000
16/11/01 892 906 887 905 +8 +0.9 1,237,000
16/10/31 888 901 888 897 -2 -0.2 1,241,000
16/10/28 894 903 892 899 +12 +1.4 1,192,000
16/10/27 882 890 880 887 +7 +0.8 966,000

日経平均