9364 上組 東証1 15:00
1,208円
前日比
-9 (-0.74%)
比較される銘柄: 三菱倉住友倉三井倉HD
業績: 今期予想
倉庫・運輸
単位 1,000株
PER PBR 利回り 信用倍率
17.5 0.94 1.16 0.31
年初来高値: 1,265 (17/08/14)
年初来安値: 954 (17/03/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,191 1,211 1,190 1,208 -9 -0.7 859,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,216 1,224 1,213 1,217 +1 +0.1 729,000
17/08/16 1,218 1,227 1,215 1,216 -17 -1.4 1,260,000
17/08/15 1,250 1,250 1,218 1,233 -14 -1.1 1,607,000
17/08/14 1,212 1,265 1,210 1,247 +35 +2.9 2,276,000
17/08/10 1,189 1,213 1,187 1,212 +23 +1.9 977,000
17/08/09 1,196 1,201 1,173 1,189 -14 -1.2 951,000
17/08/08 1,203 1,203 1,193 1,203 +8 +0.7 665,000
17/08/07 1,198 1,202 1,191 1,195 +4 +0.3 506,000
17/08/04 1,181 1,191 1,176 1,191 +6 +0.5 554,000
17/08/03 1,184 1,194 1,177 1,185 -5 -0.4 848,000
17/08/02 1,213 1,213 1,189 1,190 -17 -1.4 882,000
17/08/01 1,184 1,213 1,184 1,207 +25 +2.1 954,000
17/07/31 1,178 1,188 1,171 1,182 0 0.0 613,000
17/07/28 1,186 1,186 1,175 1,182 -5 -0.4 486,000
17/07/27 1,182 1,198 1,179 1,187 +10 +0.8 634,000
17/07/26 1,172 1,179 1,169 1,177 +4 +0.3 669,000
17/07/25 1,178 1,183 1,173 1,173 -5 -0.4 446,000
17/07/24 1,171 1,180 1,165 1,178 -6 -0.5 566,000
17/07/21 1,193 1,193 1,177 1,184 -16 -1.3 577,000
17/07/20 1,193 1,204 1,193 1,200 +10 +0.8 539,000
17/07/19 1,179 1,199 1,179 1,190 +8 +0.7 512,000
17/07/18 1,179 1,183 1,175 1,182 +2 +0.2 566,000
17/07/14 1,173 1,184 1,173 1,180 +5 +0.4 392,000
17/07/13 1,182 1,184 1,172 1,175 +3 +0.3 422,000
17/07/12 1,182 1,182 1,171 1,172 -16 -1.3 414,000
17/07/11 1,178 1,189 1,178 1,188 +6 +0.5 404,000
17/07/10 1,179 1,188 1,175 1,182 +17 +1.5 529,000
17/07/07 1,172 1,172 1,160 1,165 -12 -1.0 548,000
17/07/06 1,171 1,181 1,171 1,177 +6 +0.5 714,000

日経平均