52週高値 | 3,527.0 | 52週安値 | 2,820.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,282.0 | 3,305.0 | 3,240.0 | 3,277.0 | -19.0 | -0.6 | 180,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,186.0 | 3,240.0 | 3,179.0 | 3,228.0 | +42.0 | +1.3 | 349,800 | |
3,147.0 | 3,196.0 | 3,136.0 | 3,186.0 | +37.0 | +1.2 | 280,000 | |
3,137.0 | 3,161.0 | 3,131.0 | 3,149.0 | +20.0 | +0.6 | 467,300 | |
3,145.0 | 3,161.0 | 3,118.0 | 3,129.0 | -24.0 | -0.8 | 269,500 | |
3,198.0 | 3,212.0 | 3,144.0 | 3,153.0 | -35.0 | -1.1 | 403,400 | |
3,155.0 | 3,203.0 | 3,148.0 | 3,188.0 | +8.0 | +0.3 | 321,000 | |
3,184.0 | 3,210.0 | 3,174.0 | 3,180.0 | +40.0 | +1.3 | 424,000 | |
3,130.0 | 3,170.0 | 3,130.0 | 3,140.0 | +10.0 | +0.3 | 240,600 | |
3,110.0 | 3,145.0 | 3,105.0 | 3,130.0 | +25.0 | +0.8 | 338,900 | |
3,100.0 | 3,130.0 | 3,090.0 | 3,105.0 | -15.0 | -0.5 | 709,600 | |
3,105.0 | 3,135.0 | 3,085.0 | 3,120.0 | -10.0 | -0.3 | 265,100 | |
3,125.0 | 3,180.0 | 3,110.0 | 3,130.0 | +15.0 | +0.5 | 242,000 | |
3,120.0 | 3,145.0 | 3,105.0 | 3,115.0 | -5.0 | -0.2 | 297,400 | |
3,130.0 | 3,150.0 | 3,095.0 | 3,120.0 | -15.0 | -0.5 | 328,200 | |
3,120.0 | 3,145.0 | 3,120.0 | 3,135.0 | -15.0 | -0.5 | 330,400 | |
3,155.0 | 3,180.0 | 3,125.0 | 3,150.0 | 0.0 | 0.0 | 497,600 | |
3,145.0 | 3,170.0 | 3,120.0 | 3,150.0 | -45.0 | -1.4 | 465,600 | |
3,185.0 | 3,215.0 | 3,155.0 | 3,195.0 | +15.0 | +0.5 | 444,600 | |
3,220.0 | 3,250.0 | 3,175.0 | 3,180.0 | -20.0 | -0.6 | 307,600 | |
3,205.0 | 3,215.0 | 3,175.0 | 3,200.0 | -10.0 | -0.3 | 305,100 | |
3,135.0 | 3,210.0 | 3,135.0 | 3,210.0 | +75.0 | +2.4 | 403,500 | |
3,100.0 | 3,140.0 | 3,075.0 | 3,135.0 | +85.0 | +2.8 | 489,200 | |
3,055.0 | 3,060.0 | 3,020.0 | 3,050.0 | +35.0 | +1.2 | 221,300 | |
3,005.0 | 3,025.0 | 2,997.0 | 3,015.0 | -15.0 | -0.5 | 137,200 | |
3,010.0 | 3,050.0 | 3,010.0 | 3,030.0 | +15.0 | +0.5 | 203,400 | |
3,000.0 | 3,030.0 | 2,988.0 | 3,015.0 | +5.0 | +0.2 | 300,400 | |
3,070.0 | 3,090.0 | 2,975.0 | 3,010.0 | -30.0 | -1.0 | 446,300 | |
3,025.0 | 3,045.0 | 3,015.0 | 3,040.0 | +30.0 | +1.0 | 375,900 | |
2,979.0 | 3,010.0 | 2,974.0 | 3,010.0 | +35.0 | +1.2 | 294,400 | |
2,937.0 | 2,983.0 | 2,927.0 | 2,975.0 | +87.0 | +3.0 | 585,100 |