52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,378.0 | 3,447.0 | 3,374.0 | 3,395.0 | -12.0 | -0.4 | 370,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,974.0 | 1,780.0 | 1,834.0 | -114.0 | -5.9 | 8,296,500 | |
2,016.0 | 2,026.0 | 1,880.0 | 1,948.0 | -58.0 | -2.9 | 5,419,500 | |
1,872.0 | 2,012.0 | 1,782.0 | 2,006.0 | +120.0 | +6.4 | 7,451,500 | |
1,828.0 | 2,002.0 | 1,716.0 | 1,886.0 | +38.0 | +2.1 | 5,526,500 | |
1,980.0 | 2,018.0 | 1,810.0 | 1,848.0 | -80.0 | -4.1 | 6,234,000 | |
1,852.0 | 1,940.0 | 1,804.0 | 1,928.0 | +82.0 | +4.4 | 6,777,000 | |
1,710.0 | 1,856.0 | 1,676.0 | 1,846.0 | +140.0 | +8.2 | 7,944,000 | |
1,658.0 | 1,750.0 | 1,618.0 | 1,706.0 | +38.0 | +2.3 | 5,791,500 | |
1,582.0 | 1,696.0 | 1,566.0 | 1,668.0 | +96.0 | +6.1 | 5,353,000 | |
1,636.0 | 1,746.0 | 1,556.0 | 1,572.0 | -54.0 | -3.3 | 5,388,000 | |
1,600.0 | 1,746.0 | 1,574.0 | 1,626.0 | +28.0 | +1.8 | 6,193,500 | |
1,534.0 | 1,600.0 | 1,402.0 | 1,598.0 | +52.0 | +3.4 | 9,766,000 | |
1,834.0 | 1,896.0 | 1,538.0 | 1,546.0 | -278.0 | -15.2 | 10,542,000 | |
1,730.0 | 1,864.0 | 1,632.0 | 1,824.0 | +74.0 | +4.2 | 8,847,500 | |
1,600.0 | 1,770.0 | 1,588.0 | 1,750.0 | +144.0 | +9.0 | 10,433,000 | |
1,492.0 | 1,610.0 | 1,472.0 | 1,606.0 | +114.0 | +7.6 | 6,192,500 | |
1,400.0 | 1,492.0 | 1,376.0 | 1,492.0 | +118.0 | +8.6 | 5,710,000 | |
1,300.0 | 1,384.0 | 1,266.0 | 1,374.0 | +100.0 | +7.8 | 5,962,000 | |
1,284.0 | 1,310.0 | 1,228.0 | 1,274.0 | -14.0 | -1.1 | 6,329,000 | |
1,280.0 | 1,310.0 | 1,246.0 | 1,288.0 | -4.0 | -0.3 | 6,066,000 | |
1,256.0 | 1,324.0 | 1,242.0 | 1,292.0 | +34.0 | +2.7 | 5,075,500 | |
1,248.0 | 1,294.0 | 1,238.0 | 1,258.0 | -2.0 | -0.2 | 4,194,000 | |
1,246.0 | 1,304.0 | 1,230.0 | 1,260.0 | -6.0 | -0.5 | 5,509,500 | |
1,198.0 | 1,278.0 | 1,168.0 | 1,266.0 | +48.0 | +3.9 | 7,059,000 | |
1,284.0 | 1,300.0 | 1,180.0 | 1,218.0 | -68.0 | -5.3 | 8,348,500 | |
1,368.0 | 1,372.0 | 1,276.0 | 1,286.0 | -84.0 | -6.1 | 5,937,500 | |
1,386.0 | 1,436.0 | 1,346.0 | 1,370.0 | -26.0 | -1.9 | 7,724,500 | |
1,340.0 | 1,424.0 | 1,338.0 | 1,396.0 | +54.0 | +4.0 | 5,692,500 | |
1,344.0 | 1,374.0 | 1,276.0 | 1,342.0 | +14.0 | +1.1 | 4,487,500 | |
1,278.0 | 1,344.0 | 1,256.0 | 1,328.0 | +72.0 | +5.7 | 6,299,500 |