52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,378.0 | 3,447.0 | 3,374.0 | 3,395.0 | -12.0 | -0.4 | 370,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334.0 | 2,414.0 | 2,099.0 | 2,099.0 | -188.0 | -8.2 | 4,649,100 | |
2,329.0 | 2,410.0 | 2,250.0 | 2,287.0 | -68.0 | -2.9 | 4,334,000 | |
2,367.0 | 2,487.0 | 2,346.0 | 2,355.0 | -23.0 | -1.0 | 5,276,800 | |
2,316.0 | 2,399.0 | 2,196.0 | 2,378.0 | +76.0 | +3.3 | 5,126,500 | |
2,264.0 | 2,381.0 | 2,192.0 | 2,302.0 | +49.0 | +2.2 | 4,867,600 | |
2,172.0 | 2,372.0 | 2,133.0 | 2,253.0 | +85.0 | +3.9 | 5,751,000 | |
2,123.0 | 2,250.0 | 2,116.0 | 2,168.0 | +43.0 | +2.0 | 4,258,400 | |
2,120.0 | 2,243.0 | 2,051.0 | 2,125.0 | +28.0 | +1.3 | 6,898,300 | |
2,015.0 | 2,239.0 | 2,011.0 | 2,097.0 | +105.0 | +5.3 | 9,008,300 | |
1,839.0 | 2,115.0 | 1,838.0 | 1,992.0 | +148.0 | +8.0 | 7,225,000 | |
1,882.0 | 1,925.0 | 1,838.0 | 1,844.0 | -39.0 | -2.1 | 8,372,900 | |
1,805.0 | 1,929.0 | 1,795.0 | 1,883.0 | +78.0 | +4.3 | 16,808,800 | |
1,884.0 | 2,060.0 | 1,765.0 | 1,805.0 | -59.0 | -3.2 | 27,083,000 | |
2,068.0 | 2,084.0 | 1,853.0 | 1,864.0 | -204.0 | -9.9 | 11,308,300 | |
2,162.0 | 2,200.0 | 2,065.0 | 2,068.0 | -122.0 | -5.6 | 7,947,100 | |
1,934.0 | 2,209.0 | 1,920.0 | 2,190.0 | +272.0 | +14.2 | 6,836,600 | |
2,118.0 | 2,132.0 | 1,913.0 | 1,918.0 | -196.0 | -9.3 | 8,075,300 | |
2,096.0 | 2,263.0 | 2,034.0 | 2,114.0 | +9.0 | +0.4 | 10,705,300 | |
1,904.0 | 2,119.0 | 1,821.0 | 2,105.0 | +202.0 | +10.6 | 10,109,800 | |
1,813.0 | 1,930.0 | 1,749.0 | 1,903.0 | +75.0 | +4.1 | 10,200,200 | |
2,025.0 | 2,120.0 | 1,571.0 | 1,828.0 | -245.0 | -11.8 | 14,496,800 | |
2,320.0 | 2,458.0 | 2,037.0 | 2,073.0 | -270.0 | -11.5 | 8,049,500 | |
2,380.0 | 2,448.0 | 2,319.0 | 2,343.0 | -56.0 | -2.3 | 6,135,600 | |
2,445.0 | 2,472.0 | 2,371.0 | 2,399.0 | -27.0 | -1.1 | 6,553,900 | |
2,446.0 | 2,750.0 | 2,425.0 | 2,426.0 | -28.0 | -1.1 | 6,767,600 | |
2,461.0 | 2,516.0 | 2,367.0 | 2,454.0 | +6.0 | +0.2 | 6,695,100 | |
2,471.0 | 2,566.0 | 2,406.0 | 2,448.0 | -41.0 | -1.6 | 7,351,200 | |
2,474.0 | 2,519.0 | 2,341.0 | 2,489.0 | -21.0 | -0.8 | 6,418,700 | |
2,557.0 | 2,592.0 | 2,451.0 | 2,510.0 | -40.0 | -1.6 | 5,610,200 | |
2,523.0 | 2,613.0 | 2,478.0 | 2,550.0 | -14.0 | -0.5 | 6,521,100 |