52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 392 | 389 | 390 | -1 | -0.3 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
301 | +0.7 | 296 | 13,700 | 0 | 108,000 | - | |
299 | -0.7 | 298 | 16,200 | 0 | 104,700 | - | |
301 | +0.7 | 300 | 26,300 | 0 | 100,100 | - | |
299 | -0.7 | 301 | 10,200 | 0 | 98,000 | - | |
301 | -2.6 | 300 | 10,100 | 0 | 97,900 | - | |
309 | +1.6 | 305 | 6,500 | 0 | 102,000 | - | |
304 | -4.1 | 307 | 9,700 | 0 | 99,900 | - | |
317 | +1.0 | 315 | 21,500 | 0 | 99,200 | - | |
314 | -2.8 | 320 | 17,400 | 0 | 100,900 | - | |
323 | -0.6 | 322 | 37,700 | 0 | 103,900 | - | |
325 | +6.6 | 327 | 97,600 | 0 | 106,600 | - | |
305 | -3.2 | 313 | 19,300 | 0 | 106,000 | - | |
315 | +4.3 | 309 | 31,500 | 0 | 109,800 | - | |
302 | -0.7 | 302 | 4,200 | 0 | 112,500 | - | |
304 | +0.7 | 302 | 8,100 | 0 | 111,000 | - | |
302 | +0.3 | 308 | 12,000 | 0 | 108,500 | - | |
301 | 0.0 | 301 | 11,300 | 0 | 110,600 | - | |
301 | -1.0 | 303 | 11,000 | 0 | 109,600 | - | |
304 | -3.5 | 308 | 10,600 | 0 | 109,200 | - | |
315 | +2.9 | 310 | 21,800 | 0 | 109,000 | - | |
306 | -2.9 | 311 | 7,400 | 0 | 108,200 | - | |
315 | -6.2 | 321 | 8,100 | 0 | 110,500 | - | |
336 | +0.3 | 335 | 11,900 | 0 | 111,000 | - | |
335 | +3.7 | 327 | 15,600 | 0 | 111,000 | - | |
323 | -0.6 | 323 | 3,500 | 0 | 109,800 | - | |
325 | -4.4 | 330 | 14,100 | 0 | 110,200 | - | |
340 | 0.0 | 339 | 1,200 | 0 | 112,600 | - | |
340 | +4.3 | 333 | 22,800 | 0 | 113,100 | - | |
326 | -5.0 | 337 | 28,700 | 0 | 114,800 | - | |
343 | +0.6 | 353 | 88,000 | 0 | 122,800 | - |