9363 大運 東証2 15:00
48円
前日比
0 (0.00%)
比較される銘柄: 伏木運兵機海住友倉
業績: 今期予想
倉庫・運輸
単位 1,000株
PER PBR 利回り 信用倍率
18.7 1.18 2.08
年初来高値: 53 (17/05/10)
年初来安値: 45 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 48 48 47 48 0 0.0 354,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 48 48 47 48 +1 +2.1 63,000
17/05/26 48 48 47 47 0 0.0 28,000
17/05/25 47 48 47 47 0 0.0 105,000
17/05/24 47 48 47 47 -1 -2.1 217,000
17/05/23 48 48 47 48 +1 +2.1 27,000
17/05/22 46 48 46 47 +1 +2.2 253,000
17/05/19 46 47 46 46 -1 -2.1 38,000
17/05/18 46 47 46 47 -1 -2.1 335,000
17/05/17 48 48 46 48 +1 +2.1 254,000
17/05/16 48 49 47 47 0 0.0 178,000
17/05/15 48 49 47 47 -1 -2.1 329,000
17/05/12 49 49 48 48 -1 -2.0 357,000
17/05/11 50 51 49 49 0 0.0 380,000
17/05/10 51 53 49 49 +1 +2.1 3,255,000
17/05/09 48 48 48 48 +1 +2.1 310,000
17/05/08 48 48 47 47 -1 -2.1 40,000
17/05/02 47 48 46 48 +1 +2.1 61,000
17/05/01 48 48 46 47 0 0.0 161,000
17/04/28 48 48 47 47 0 0.0 81,000
17/04/27 47 47 47 47 0 0.0 219,000
17/04/26 46 47 46 47 +1 +2.2 8,000
17/04/25 46 47 46 46 +1 +2.2 124,000
17/04/24 46 47 45 45 -1 -2.2 307,000
17/04/21 47 47 46 46 0 0.0 26,000
17/04/20 47 48 46 46 -1 -2.1 80,000
17/04/19 47 48 46 47 0 0.0 175,000
17/04/18 46 47 46 47 +1 +2.2 111,000
17/04/17 46 46 45 46 +1 +2.2 268,000
17/04/14 46 46 45 45 -2 -4.3 193,000

日経平均