52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 391 | 388 | 391 | +2 | +0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 427 | 422 | 425 | +1 | +0.2 | 15,100 | |
422 | 424 | 419 | 424 | +5 | +1.2 | 12,000 | |
416 | 419 | 416 | 419 | +4 | +1.0 | 8,800 | |
431 | 431 | 415 | 415 | -17 | -3.9 | 60,000 | |
435 | 438 | 430 | 432 | -3 | -0.7 | 34,300 | |
426 | 443 | 426 | 435 | +10 | +2.4 | 77,000 | |
427 | 427 | 423 | 425 | -1 | -0.2 | 19,700 | |
424 | 429 | 422 | 426 | +2 | +0.5 | 12,100 | |
428 | 429 | 420 | 424 | -2 | -0.5 | 13,500 | |
430 | 430 | 420 | 426 | -2 | -0.5 | 31,900 | |
422 | 432 | 419 | 428 | +13 | +3.1 | 69,700 | |
416 | 421 | 414 | 415 | +1 | +0.2 | 21,600 | |
414 | 418 | 412 | 414 | +1 | +0.2 | 13,600 | |
414 | 419 | 413 | 413 | -3 | -0.7 | 14,400 | |
408 | 417 | 408 | 416 | 0 | 0.0 | 13,700 | |
418 | 420 | 411 | 416 | -4 | -1.0 | 20,000 | |
416 | 424 | 416 | 420 | 0 | 0.0 | 19,900 | |
415 | 421 | 411 | 420 | +5 | +1.2 | 23,100 | |
410 | 422 | 410 | 415 | +6 | +1.5 | 49,900 | |
406 | 411 | 400 | 409 | -1 | -0.2 | 20,700 | |
406 | 412 | 398 | 410 | -2 | -0.5 | 42,800 | |
392 | 414 | 388 | 412 | +20 | +5.1 | 89,800 | |
384 | 393 | 384 | 392 | +6 | +1.6 | 25,400 | |
390 | 390 | 382 | 386 | 0 | 0.0 | 21,900 | |
391 | 392 | 386 | 386 | -6 | -1.5 | 29,700 | |
389 | 393 | 388 | 392 | +3 | +0.8 | 19,400 | |
393 | 396 | 389 | 389 | -4 | -1.0 | 15,500 | |
385 | 398 | 383 | 393 | +5 | +1.3 | 40,200 | |
380 | 388 | 379 | 388 | +5 | +1.3 | 23,900 | |
392 | 393 | 381 | 383 | -8 | -2.0 | 19,100 |