52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 402 | 386 | 388 | -9 | -2.3 | 118,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 407 | 391 | 397 | -8 | -2.0 | 335,200 | |
411 | 430 | 383 | 405 | -10 | -2.4 | 468,100 | |
372 | 417 | 371 | 415 | +43 | +11.6 | 466,400 | |
376 | 422 | 365 | 372 | +3 | +0.8 | 1,075,900 | |
370 | 380 | 354 | 369 | +2 | +0.5 | 304,200 | |
403 | 413 | 350 | 367 | -33 | -8.2 | 630,500 | |
430 | 443 | 391 | 400 | -28 | -6.5 | 484,300 | |
381 | 432 | 379 | 428 | +47 | +12.3 | 658,700 | |
377 | 453 | 373 | 381 | +4 | +1.1 | 2,209,300 | |
376 | 406 | 370 | 377 | +2 | +0.5 | 688,300 | |
454 | 514 | 375 | 375 | -83 | -18.1 | 2,386,700 | |
311 | 685 | 310 | 458 | +148 | +47.7 | 23,782,000 | |
318 | 329 | 303 | 310 | -8 | -2.5 | 148,200 | |
313 | 323 | 304 | 318 | +9 | +2.9 | 113,700 | |
293 | 314 | 288 | 309 | +16 | +5.5 | 112,700 | |
326 | 328 | 285 | 293 | -34 | -10.4 | 203,300 | |
319 | 340 | 315 | 327 | +8 | +2.5 | 183,000 | |
311 | 328 | 301 | 319 | +8 | +2.6 | 108,100 | |
343 | 347 | 306 | 311 | -30 | -8.8 | 175,500 | |
370 | 400 | 333 | 341 | -29 | -7.8 | 462,300 | |
326 | 404 | 315 | 370 | +44 | +13.5 | 1,955,300 | |
342 | 361 | 326 | 326 | -15 | -4.4 | 213,200 | |
353 | 355 | 331 | 341 | -9 | -2.6 | 249,300 | |
399 | 406 | 336 | 350 | -57 | -14.0 | 299,100 | |
422 | 425 | 387 | 407 | -7 | -1.7 | 427,800 | |
448 | 482 | 393 | 414 | -31 | -7.0 | 687,100 | |
440 | 474 | 416 | 445 | +10 | +2.3 | 691,200 | |
417 | 475 | 406 | 435 | +21 | +5.1 | 952,800 | |
492 | 507 | 406 | 414 | -74 | -15.2 | 2,156,800 |