52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 392 | 389 | 390 | -1 | -0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 394 | 388 | 391 | +3 | +0.8 | 14,100 | |
397 | 400 | 386 | 388 | -9 | -2.3 | 53,200 | |
396 | 402 | 395 | 397 | -1 | -0.3 | 26,300 | |
397 | 401 | 393 | 398 | +1 | +0.3 | 38,900 | |
401 | 403 | 391 | 397 | -4 | -1.0 | 69,700 | |
401 | 406 | 396 | 401 | 0 | 0.0 | 82,000 | |
402 | 405 | 392 | 401 | -5 | -1.2 | 85,100 | |
402 | 407 | 393 | 406 | +4 | +1.0 | 91,300 | |
403 | 406 | 400 | 402 | -2 | -0.5 | 44,100 | |
412 | 412 | 404 | 404 | -8 | -1.9 | 22,800 | |
393 | 412 | 383 | 412 | +14 | +3.5 | 181,300 | |
421 | 430 | 395 | 398 | -21 | -5.0 | 160,400 | |
405 | 420 | 402 | 419 | +17 | +4.2 | 126,200 | |
391 | 412 | 389 | 402 | +11 | +2.8 | 131,600 | |
390 | 395 | 388 | 391 | -1 | -0.3 | 74,700 | |
383 | 395 | 378 | 392 | +14 | +3.7 | 166,700 | |
372 | 380 | 371 | 378 | +6 | +1.6 | 33,800 | |
371 | 379 | 365 | 372 | +1 | +0.3 | 133,400 | |
367 | 372 | 366 | 371 | +4 | +1.1 | 69,600 | |
377 | 384 | 367 | 367 | -10 | -2.7 | 98,400 | |
369 | 422 | 366 | 377 | +7 | +1.9 | 756,200 | |
368 | 380 | 367 | 370 | +2 | +0.5 | 107,500 | |
358 | 370 | 356 | 368 | +10 | +2.8 | 60,500 | |
375 | 376 | 354 | 358 | -16 | -4.3 | 91,400 | |
371 | 375 | 365 | 374 | +6 | +1.6 | 55,300 | |
366 | 371 | 364 | 368 | -2 | -0.5 | 25,100 | |
378 | 378 | 356 | 370 | +14 | +3.9 | 108,300 | |
387 | 387 | 350 | 356 | -31 | -8.0 | 184,700 | |
405 | 405 | 385 | 387 | -18 | -4.4 | 90,600 |