52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 392 | 389 | 390 | -1 | -0.3 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
327 | +2.8 | 324 | 45,300 | 0 | 95,300 | - | |
318 | +0.3 | 318 | 24,900 | 0 | 99,500 | - | |
317 | -0.9 | 318 | 23,600 | 0 | 98,900 | - | |
320 | +4.9 | 311 | 54,700 | 0 | 102,300 | - | |
305 | -0.3 | 305 | 19,200 | 0 | 116,200 | - | |
306 | -2.2 | 307 | 15,300 | 0 | 118,900 | - | |
313 | +0.3 | 310 | 26,400 | 0 | 120,100 | - | |
312 | +4.7 | 305 | 30,200 | 0 | 129,200 | - | |
298 | +1.7 | 296 | 42,900 | 0 | 132,100 | - | |
293 | 0.0 | 294 | 7,800 | 0 | 142,100 | - | |
293 | 0.0 | 289 | 50,400 | 0 | 141,500 | - | |
293 | -7.9 | 302 | 87,300 | 0 | 140,900 | - | |
318 | -2.2 | 322 | 28,700 | 0 | 139,000 | - | |
325 | 0.0 | 322 | 28,800 | 0 | 136,000 | - | |
325 | -0.3 | 324 | 21,800 | 0 | 140,400 | - | |
326 | -2.7 | 325 | 60,700 | 0 | 142,000 | - | |
335 | -1.5 | 329 | 47,000 | 0 | 155,700 | - | |
340 | +6.6 | 329 | 54,100 | 0 | 166,400 | - | |
319 | +0.9 | 319 | 9,900 | 0 | 148,700 | - | |
316 | -0.9 | 317 | 15,600 | 0 | 149,400 | - | |
319 | +3.2 | 318 | 30,800 | 0 | 146,700 | - | |
309 | +1.3 | 307 | 25,500 | 0 | 150,200 | - | |
305 | -1.9 | 304 | 33,800 | 0 | 154,400 | - | |
311 | -3.1 | 311 | 27,700 | 0 | 150,900 | - | |
321 | -2.4 | 323 | 36,800 | 0 | 153,600 | - | |
329 | -2.7 | 335 | 77,100 | 0 | 144,900 | - | |
338 | -0.3 | 335 | 20,500 | 0 | 149,300 | - | |
339 | -2.9 | 341 | 38,400 | 0 | 145,800 | - | |
349 | 0.0 | 345 | 53,800 | 0 | 137,800 | - | |
349 | -0.3 | 351 | 45,700 | 0 | 129,300 | - |