52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 392 | 389 | 390 | -1 | -0.3 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | -1.7 | 369 | 262,500 | 0 | 129,900 | - | |
356 | -3.8 | 358 | 75,300 | 0 | 146,300 | - | |
370 | -7.3 | 376 | 377,900 | 0 | 163,600 | - | |
399 | +22.4 | 387 | 1,518,200 | 11,300 | 166,600 | 14.74 | |
326 | -0.6 | 325 | 20,300 | 0 | 166,100 | - | |
328 | +0.6 | 325 | 30,500 | 0 | 168,500 | - | |
326 | -2.7 | 328 | 45,200 | 0 | 171,100 | - | |
335 | -1.5 | 334 | 30,200 | 0 | 178,000 | - | |
340 | -4.8 | 347 | 42,200 | 0 | 179,400 | - | |
357 | +5.0 | 347 | 86,000 | 0 | 188,000 | - | |
340 | +0.6 | 342 | 57,100 | 0 | 199,800 | - | |
338 | +0.3 | 338 | 49,300 | 0 | 189,600 | - | |
337 | -2.9 | 340 | 76,400 | 0 | 183,200 | - | |
347 | -1.1 | 346 | 72,800 | 0 | 179,400 | - | |
351 | +0.3 | 349 | 11,700 | - | - | - | |
350 | -2.8 | 347 | 47,900 | 0 | 187,200 | - | |
360 | -5.3 | 365 | 71,400 | 0 | 188,600 | - | |
380 | -0.8 | 376 | 64,000 | 0 | 192,200 | - | |
383 | -2.8 | 385 | 81,100 | 0 | 204,100 | - | |
394 | -3.0 | 401 | 103,600 | 0 | 205,800 | - | |
406 | -1.5 | 409 | 81,100 | 0 | 205,100 | - | |
412 | +0.2 | 414 | 103,600 | 0 | 217,200 | - | |
411 | +0.2 | 403 | 107,000 | 0 | 239,300 | - | |
410 | -0.5 | 418 | 83,600 | 0 | 251,600 | - | |
412 | -5.1 | 415 | 117,600 | 0 | 269,700 | - | |
434 | -7.7 | 450 | 162,300 | 0 | 301,900 | - | |
470 | +0.2 | 471 | 183,900 | 0 | 305,400 | - | |
469 | +8.1 | 459 | 249,600 | 0 | 312,000 | - | |
434 | -0.2 | 431 | 125,200 | 0 | 311,600 | - | |
435 | -4.0 | 439 | 110,100 | 0 | 320,900 | - |